Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 291.557 | 291.557 | 291.557 | 291.557 | 0.28% |
Dis. 22, 2024 | 290.731 | 290.731 | 290.731 | 290.731 | 0.00% |
Dis. 21, 2024 | 290.730 | 290.730 | 290.730 | 290.730 | 0.00% |
Dis. 20, 2024 | 290.730 | 290.730 | 290.730 | 290.730 | 0.29% |
Dis. 19, 2024 | 289.896 | 289.896 | 289.896 | 289.896 | -1.50% |
Dis. 18, 2024 | 294.315 | 294.315 | 294.315 | 294.315 | 0.40% |
Dis. 17, 2024 | 293.129 | 293.129 | 293.129 | 293.129 | -1.29% |
Dis. 16, 2024 | 296.963 | 296.963 | 296.963 | 296.963 | -0.23% |
Dis. 15, 2024 | 297.660 | 297.660 | 297.660 | 297.660 | 0.00% |
Dis. 14, 2024 | 297.659 | 297.659 | 297.659 | 297.659 | 0.00% |
Dis. 13, 2024 | 297.657 | 297.657 | 297.657 | 297.657 | -0.53% |
Dis. 12, 2024 | 299.245 | 299.245 | 299.245 | 299.245 | -0.09% |
Dis. 11, 2024 | 299.517 | 299.517 | 299.517 | 299.517 | -0.61% |
Dis. 10, 2024 | 301.368 | 301.368 | 301.368 | 301.368 | -0.18% |
Dis. 09, 2024 | 301.919 | 301.919 | 301.919 | 301.919 | -0.44% |
Dis. 08, 2024 | 303.246 | 303.246 | 303.246 | 303.246 | 0.00% |
Dis. 07, 2024 | 303.245 | 303.245 | 303.245 | 303.245 | 0.00% |
Dis. 06, 2024 | 303.245 | 303.245 | 303.245 | 303.245 | -0.58% |
Dis. 05, 2024 | 305.005 | 305.005 | 305.005 | 305.005 | 1.13% |
Dis. 04, 2024 | 301.589 | 301.589 | 301.589 | 301.589 | 0.58% |
Dis. 03, 2024 | 299.846 | 299.846 | 299.846 | 299.846 | 0.41% |
Dis. 02, 2024 | 298.616 | 298.616 | 298.616 | 298.616 | -0.01% |
Dis. 01, 2024 | 298.647 | 298.647 | 298.647 | 298.647 | 0.00% |
Nov. 30, 2024 | 298.647 | 298.647 | 298.647 | 298.647 | 0.00% |
Nov. 29, 2024 | 298.646 | 298.646 | 298.646 | 298.646 | 0.32% |
Nov. 28, 2024 | 297.685 | 297.685 | 297.685 | 297.685 | 0.51% |
Nov. 27, 2024 | 296.164 | 296.164 | 296.164 | 296.164 | 0.19% |
Nov. 26, 2024 | 295.612 | 295.612 | 295.612 | 295.612 | -0.78% |
Tertinggi: 305.005 | Terendah: 289.896 | Perbezaan: 15.110 | Purata: 297.617 | Prbhn. %: -2.143 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan