Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 293.860 | 293.860 | 293.860 | 293.860 | -0.15% |
Nov. 20, 2024 | 294.304 | 294.304 | 294.304 | 294.304 | 0.60% |
Nov. 19, 2024 | 292.543 | 292.543 | 292.543 | 292.543 | -0.69% |
Nov. 18, 2024 | 294.574 | 294.574 | 294.574 | 294.574 | 0.24% |
Nov. 17, 2024 | 293.884 | 293.884 | 293.884 | 293.884 | 0.00% |
Nov. 16, 2024 | 293.883 | 293.883 | 293.883 | 293.883 | 0.00% |
Nov. 15, 2024 | 293.882 | 293.882 | 293.882 | 293.882 | 0.70% |
Nov. 14, 2024 | 291.835 | 291.835 | 291.835 | 291.835 | 0.65% |
Nov. 13, 2024 | 289.945 | 289.945 | 289.945 | 289.945 | -0.28% |
Nov. 12, 2024 | 290.764 | 290.764 | 290.764 | 290.764 | -1.71% |
Nov. 11, 2024 | 295.833 | 295.833 | 295.833 | 295.833 | 0.07% |
Nov. 10, 2024 | 295.634 | 295.634 | 295.634 | 295.634 | 0.00% |
Nov. 09, 2024 | 295.633 | 295.633 | 295.633 | 295.633 | 0.00% |
Nov. 08, 2024 | 295.633 | 295.633 | 295.633 | 295.633 | -0.42% |
Nov. 07, 2024 | 296.888 | 296.888 | 296.888 | 296.888 | 0.57% |
Nov. 06, 2024 | 295.206 | 295.206 | 295.206 | 295.206 | -2.33% |
Nov. 05, 2024 | 302.254 | 302.254 | 302.254 | 302.254 | 0.51% |
Nov. 04, 2024 | 300.726 | 300.726 | 300.726 | 300.726 | -0.42% |
Nov. 03, 2024 | 302.009 | 302.009 | 302.009 | 302.009 | 0.00% |
Nov. 02, 2024 | 302.009 | 302.009 | 302.009 | 302.009 | 0.00% |
Nov. 01, 2024 | 302.008 | 302.008 | 302.008 | 302.008 | 1.04% |
Okt. 31, 2024 | 298.890 | 298.890 | 298.890 | 298.890 | -0.26% |
Okt. 30, 2024 | 299.661 | 299.661 | 299.661 | 299.661 | -0.43% |
Okt. 29, 2024 | 300.955 | 300.955 | 300.955 | 300.955 | -0.71% |
Okt. 28, 2024 | 303.102 | 303.102 | 303.102 | 303.102 | 0.51% |
Okt. 27, 2024 | 301.553 | 301.553 | 301.553 | 301.553 | -0.00% |
Okt. 26, 2024 | 301.554 | 301.554 | 301.554 | 301.554 | -0.00% |
Okt. 25, 2024 | 301.555 | 301.555 | 301.555 | 301.555 | 0.11% |
Okt. 24, 2024 | 301.236 | 301.236 | 301.236 | 301.236 | -0.27% |
Okt. 23, 2024 | 302.052 | 302.052 | 302.052 | 302.052 | -0.05% |
Okt. 22, 2024 | 302.206 | 302.206 | 302.206 | 302.206 | -0.21% |
Tertinggi: 303.102 | Terendah: 289.945 | Perbezaan: 13.157 | Purata: 297.615 | Prbhn. %: -2.963 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan