Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 356.61 | 356.61 | 356.61 | 356.61 | -0.74% |
Jan. 09, 2025 | 359.26 | 359.26 | 359.26 | 359.26 | 0.50% |
Jan. 08, 2025 | 357.46 | 357.46 | 357.46 | 357.46 | -0.35% |
Jan. 07, 2025 | 358.72 | 358.72 | 358.72 | 358.72 | -0.10% |
Jan. 06, 2025 | 359.09 | 359.09 | 359.09 | 359.09 | 0.79% |
Jan. 05, 2025 | 356.28 | 356.28 | 356.28 | 356.28 | -0.00% |
Jan. 04, 2025 | 356.30 | 356.30 | 356.30 | 356.30 | -0.00% |
Jan. 03, 2025 | 356.31 | 356.31 | 356.31 | 356.31 | -0.15% |
Jan. 02, 2025 | 356.84 | 356.84 | 356.84 | 356.84 | 1.28% |
Jan. 01, 2025 | 352.33 | 352.33 | 352.33 | 352.33 | -0.00% |
Dis. 31, 2024 | 352.34 | 352.34 | 352.34 | 352.34 | 0.65% |
Dis. 30, 2024 | 350.05 | 350.05 | 350.05 | 350.05 | 0.11% |
Dis. 29, 2024 | 349.66 | 349.66 | 349.66 | 349.66 | -0.00% |
Dis. 28, 2024 | 349.67 | 349.67 | 349.67 | 349.67 | -0.00% |
Dis. 27, 2024 | 349.68 | 349.68 | 349.68 | 349.68 | 0.15% |
Dis. 26, 2024 | 349.15 | 349.15 | 349.15 | 349.15 | -0.01% |
Dis. 25, 2024 | 349.18 | 349.18 | 349.18 | 349.18 | -0.00% |
Dis. 24, 2024 | 349.20 | 349.20 | 349.20 | 349.20 | 0.43% |
Dis. 23, 2024 | 347.72 | 347.72 | 347.72 | 347.72 | 0.26% |
Dis. 22, 2024 | 346.80 | 346.80 | 346.80 | 346.80 | -0.00% |
Dis. 21, 2024 | 346.81 | 346.81 | 346.81 | 346.81 | -0.00% |
Dis. 20, 2024 | 346.83 | 346.83 | 346.83 | 346.83 | 0.27% |
Dis. 19, 2024 | 345.89 | 345.89 | 345.89 | 345.89 | -1.42% |
Dis. 18, 2024 | 350.87 | 350.87 | 350.87 | 350.87 | 0.38% |
Dis. 17, 2024 | 349.55 | 349.55 | 349.55 | 349.55 | -1.22% |
Dis. 16, 2024 | 353.87 | 353.87 | 353.87 | 353.87 | -0.22% |
Dis. 15, 2024 | 354.66 | 354.66 | 354.66 | 354.66 | -0.00% |
Dis. 14, 2024 | 354.67 | 354.67 | 354.67 | 354.67 | -0.00% |
Dis. 13, 2024 | 354.68 | 354.68 | 354.68 | 354.68 | -0.50% |
Tertinggi: 359.26 | Terendah: 345.89 | Perbezaan: 13.37 | Purata: 352.43 | Prbhn. %: 0.04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan