Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | 0.01% |
Mei 07, 2024 | 104.031 | 104.031 | 104.031 | 104.031 | 0.01% |
Mei 06, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | -0.01% |
Mei 05, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | 0.01% |
Mei 04, 2024 | 104.021 | 104.021 | 104.021 | 104.021 | 0.01% |
Mei 03, 2024 | 104.012 | 104.012 | 104.012 | 104.012 | 0.01% |
Mei 02, 2024 | 103.997 | 103.997 | 103.997 | 103.997 | 0.03% |
Mei 01, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | -0.00% |
Apr. 30, 2024 | 103.972 | 103.972 | 103.972 | 103.972 | 0.00% |
Apr. 29, 2024 | 103.969 | 103.969 | 103.969 | 103.969 | 0.01% |
Apr. 28, 2024 | 103.963 | 103.963 | 103.963 | 103.963 | 0.01% |
Apr. 27, 2024 | 103.953 | 103.953 | 103.953 | 103.953 | 0.01% |
Apr. 26, 2024 | 103.944 | 103.944 | 103.944 | 103.944 | -0.14% |
Apr. 25, 2024 | 104.084 | 104.084 | 104.084 | 104.084 | 0.17% |
Apr. 24, 2024 | 103.913 | 103.913 | 103.913 | 103.913 | 0.01% |
Apr. 23, 2024 | 103.906 | 103.906 | 103.906 | 103.906 | 0.01% |
Apr. 22, 2024 | 103.900 | 103.900 | 103.900 | 103.900 | -0.01% |
Apr. 21, 2024 | 103.906 | 103.906 | 103.906 | 103.906 | 0.01% |
Apr. 20, 2024 | 103.897 | 103.897 | 103.897 | 103.897 | 0.01% |
Apr. 19, 2024 | 103.887 | 103.887 | 103.887 | 103.887 | 0.01% |
Apr. 18, 2024 | 103.873 | 103.873 | 103.873 | 103.873 | 0.02% |
Apr. 17, 2024 | 103.847 | 103.847 | 103.847 | 103.847 | 0.01% |
Apr. 16, 2024 | 103.837 | 103.837 | 103.837 | 103.837 | 0.01% |
Apr. 15, 2024 | 103.824 | 103.824 | 103.824 | 103.824 | -0.01% |
Apr. 14, 2024 | 103.837 | 103.837 | 103.837 | 103.837 | 0.01% |
Apr. 13, 2024 | 103.828 | 103.828 | 103.828 | 103.828 | 0.01% |
Apr. 12, 2024 | 103.819 | 103.819 | 103.819 | 103.819 | 0.02% |
Apr. 11, 2024 | 103.798 | 103.798 | 103.798 | 103.798 | 0.03% |
Apr. 10, 2024 | 103.767 | 103.767 | 103.767 | 103.767 | 0.00% |
Tertinggi: 104.084 | Terendah: 103.767 | Perbezaan: 0.317 | Purata: 103.926 | Prbhn. %: 0.265 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan