Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 108.198 | 108.198 | 108.198 | 108.198 | 0.17% |
Apr. 24, 2024 | 108.019 | 108.019 | 108.019 | 108.019 | 0.01% |
Apr. 23, 2024 | 108.011 | 108.011 | 108.011 | 108.011 | 0.01% |
Apr. 22, 2024 | 108.004 | 108.004 | 108.004 | 108.004 | -0.01% |
Apr. 21, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | 0.01% |
Apr. 20, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | 0.01% |
Apr. 19, 2024 | 107.989 | 107.989 | 107.989 | 107.989 | 0.01% |
Apr. 18, 2024 | 107.974 | 107.974 | 107.974 | 107.974 | 0.03% |
Apr. 17, 2024 | 107.947 | 107.947 | 107.947 | 107.947 | 0.01% |
Apr. 16, 2024 | 107.935 | 107.935 | 107.935 | 107.935 | 0.01% |
Apr. 15, 2024 | 107.921 | 107.921 | 107.921 | 107.921 | -0.01% |
Apr. 14, 2024 | 107.934 | 107.934 | 107.934 | 107.934 | 0.01% |
Apr. 13, 2024 | 107.924 | 107.924 | 107.924 | 107.924 | 0.01% |
Apr. 12, 2024 | 107.914 | 107.914 | 107.914 | 107.914 | 0.02% |
Apr. 11, 2024 | 107.892 | 107.892 | 107.892 | 107.892 | 0.03% |
Apr. 10, 2024 | 107.859 | 107.859 | 107.859 | 107.859 | 0.00% |
Apr. 09, 2024 | 107.856 | 107.856 | 107.856 | 107.856 | 0.01% |
Apr. 08, 2024 | 107.841 | 107.841 | 107.841 | 107.841 | -0.01% |
Apr. 07, 2024 | 107.854 | 107.854 | 107.854 | 107.854 | 0.01% |
Apr. 06, 2024 | 107.844 | 107.844 | 107.844 | 107.844 | 0.01% |
Apr. 05, 2024 | 107.834 | 107.834 | 107.834 | 107.834 | 0.01% |
Apr. 04, 2024 | 107.824 | 107.824 | 107.824 | 107.824 | 0.02% |
Apr. 03, 2024 | 107.798 | 107.798 | 107.798 | 107.798 | 0.00% |
Apr. 02, 2024 | 107.796 | 107.796 | 107.796 | 107.796 | 0.01% |
Apr. 01, 2024 | 107.786 | 107.786 | 107.786 | 107.786 | -0.02% |
Mac 31, 2024 | 107.804 | 107.804 | 107.804 | 107.804 | 0.01% |
Mac 30, 2024 | 107.793 | 107.793 | 107.793 | 107.793 | 0.00% |
Mac 29, 2024 | 107.789 | 107.789 | 107.789 | 107.789 | 0.01% |
Mac 28, 2024 | 107.777 | 107.777 | 107.777 | 107.777 | 0.01% |
Tertinggi: 108.198 | Terendah: 107.777 | Perbezaan: 0.421 | Purata: 107.901 | Prbhn. %: 0.399 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan