Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 110.649 | 110.649 | 110.649 | 110.649 | 0.01% |
Jan. 01, 2025 | 110.635 | 110.635 | 110.635 | 110.635 | 0.01% |
Dis. 31, 2024 | 110.626 | 110.626 | 110.626 | 110.626 | 0.00% |
Dis. 30, 2024 | 110.624 | 110.624 | 110.624 | 110.624 | -0.00% |
Dis. 29, 2024 | 110.626 | 110.626 | 110.626 | 110.626 | 0.01% |
Dis. 28, 2024 | 110.617 | 110.617 | 110.617 | 110.617 | 0.01% |
Dis. 27, 2024 | 110.609 | 110.609 | 110.609 | 110.609 | 0.02% |
Dis. 26, 2024 | 110.581 | 110.581 | 110.581 | 110.581 | -0.00% |
Dis. 25, 2024 | 110.585 | 110.585 | 110.585 | 110.585 | 0.01% |
Dis. 24, 2024 | 110.576 | 110.576 | 110.576 | 110.576 | 0.00% |
Dis. 23, 2024 | 110.575 | 110.575 | 110.575 | 110.575 | 0.00% |
Dis. 22, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | 0.01% |
Dis. 21, 2024 | 110.561 | 110.561 | 110.561 | 110.561 | 0.01% |
Dis. 20, 2024 | 110.552 | 110.552 | 110.552 | 110.552 | 0.00% |
Dis. 19, 2024 | 110.552 | 110.552 | 110.552 | 110.552 | 0.03% |
Dis. 18, 2024 | 110.523 | 110.523 | 110.523 | 110.523 | 0.01% |
Dis. 17, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | 0.01% |
Dis. 16, 2024 | 110.503 | 110.503 | 110.503 | 110.503 | -0.01% |
Dis. 15, 2024 | 110.511 | 110.511 | 110.511 | 110.511 | 0.01% |
Dis. 14, 2024 | 110.502 | 110.502 | 110.502 | 110.502 | 0.01% |
Dis. 13, 2024 | 110.493 | 110.493 | 110.493 | 110.493 | 0.00% |
Dis. 12, 2024 | 110.491 | 110.491 | 110.491 | 110.491 | 0.02% |
Dis. 11, 2024 | 110.468 | 110.468 | 110.468 | 110.468 | 0.01% |
Dis. 10, 2024 | 110.456 | 110.456 | 110.456 | 110.456 | 0.01% |
Dis. 09, 2024 | 110.445 | 110.445 | 110.445 | 110.445 | -0.00% |
Dis. 08, 2024 | 110.448 | 110.448 | 110.448 | 110.448 | 0.01% |
Dis. 07, 2024 | 110.439 | 110.439 | 110.439 | 110.439 | 0.01% |
Dis. 06, 2024 | 110.431 | 110.431 | 110.431 | 110.431 | 0.01% |
Dis. 05, 2024 | 110.421 | 110.421 | 110.421 | 110.421 | 0.02% |
Tertinggi: 110.649 | Terendah: 110.421 | Perbezaan: 0.228 | Purata: 110.537 | Prbhn. %: 0.227 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan