Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | -0.05% |
Dis. 26, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 0.00% |
Dis. 25, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 0.00% |
Dis. 24, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | -0.02% |
Dis. 23, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | -0.06% |
Dis. 22, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 0.00% |
Dis. 21, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 0.00% |
Dis. 20, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 0.06% |
Dis. 19, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | -0.14% |
Dis. 18, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 0.03% |
Dis. 17, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 0.00% |
Dis. 16, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 0.03% |
Dis. 15, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 0.00% |
Dis. 14, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 0.00% |
Dis. 13, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | -0.09% |
Dis. 12, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | -0.10% |
Dis. 11, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 0.02% |
Dis. 10, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 0.04% |
Dis. 09, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 0.05% |
Dis. 08, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 0.00% |
Dis. 07, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 0.00% |
Dis. 06, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 0.03% |
Dis. 05, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | -0.03% |
Dis. 04, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 0.05% |
Dis. 03, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 0.04% |
Dis. 02, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 0.09% |
Dis. 01, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 0.00% |
Nov. 30, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 0.00% |
Tertinggi: 35.38 | Terendah: 35.27 | Perbezaan: 0.11 | Purata: 35.32 | Prbhn. %: -0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan