Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 18, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | -0.07% |
Nov. 17, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 0.00% |
Nov. 16, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 0.00% |
Nov. 15, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | -0.05% |
Nov. 14, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 0.10% |
Nov. 13, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | -0.04% |
Nov. 12, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | -0.02% |
Nov. 11, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 0.09% |
Nov. 10, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 0.00% |
Nov. 09, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 0.00% |
Nov. 08, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 0.09% |
Nov. 07, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | -0.07% |
Nov. 06, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 0.22% |
Nov. 05, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | -0.05% |
Nov. 04, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 0.02% |
Nov. 03, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 0.00% |
Nov. 02, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 0.00% |
Nov. 01, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 0.05% |
Okt. 31, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | -0.09% |
Okt. 30, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | -0.18% |
Okt. 29, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | -0.10% |
Okt. 28, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.05% |
Okt. 27, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 0.00% |
Okt. 26, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 0.00% |
Okt. 25, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | -0.06% |
Okt. 24, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.10% |
Okt. 23, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 0.12% |
Okt. 22, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | -0.04% |
Okt. 21, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | -0.14% |
Okt. 20, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 0.00% |
Okt. 19, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 0.00% |
Tertinggi: 35.18 | Terendah: 35.02 | Perbezaan: 0.15 | Purata: 35.11 | Prbhn. %: 0.01 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan