![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 139.25 | 139.25 | 139.25 | 139.25 | 0.04% |
Feb. 12, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | -0.02% |
Feb. 11, 2025 | 139.23 | 139.23 | 139.23 | 139.23 | -0.03% |
Feb. 10, 2025 | 139.27 | 139.27 | 139.27 | 139.27 | 0.02% |
Feb. 09, 2025 | 139.24 | 139.24 | 139.24 | 139.24 | 0.01% |
Feb. 08, 2025 | 139.23 | 139.23 | 139.23 | 139.23 | 0.01% |
Feb. 07, 2025 | 139.22 | 139.22 | 139.22 | 139.22 | 0.01% |
Feb. 06, 2025 | 139.21 | 139.21 | 139.21 | 139.21 | 0.01% |
Feb. 05, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 0.02% |
Feb. 04, 2025 | 139.18 | 139.18 | 139.18 | 139.18 | 0.04% |
Feb. 03, 2025 | 139.12 | 139.12 | 139.12 | 139.12 | -0.01% |
Feb. 02, 2025 | 139.13 | 139.13 | 139.13 | 139.13 | 0.01% |
Feb. 01, 2025 | 139.12 | 139.12 | 139.12 | 139.12 | 0.01% |
Jan. 31, 2025 | 139.11 | 139.11 | 139.11 | 139.11 | 0.06% |
Jan. 30, 2025 | 139.02 | 139.02 | 139.02 | 139.02 | 0.09% |
Jan. 29, 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 0.00% |
Jan. 28, 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 0.01% |
Jan. 27, 2025 | 138.89 | 138.89 | 138.89 | 138.89 | 0.01% |
Jan. 26, 2025 | 138.87 | 138.87 | 138.87 | 138.87 | 0.02% |
Jan. 25, 2025 | 138.84 | 138.84 | 138.84 | 138.84 | 0.01% |
Jan. 24, 2025 | 138.83 | 138.83 | 138.83 | 138.83 | -0.02% |
Jan. 23, 2025 | 138.87 | 138.87 | 138.87 | 138.87 | 0.00% |
Jan. 22, 2025 | 138.87 | 138.87 | 138.87 | 138.87 | 0.02% |
Jan. 21, 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 0.09% |
Jan. 20, 2025 | 138.72 | 138.72 | 138.72 | 138.72 | -0.09% |
Jan. 19, 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 0.01% |
Jan. 18, 2025 | 138.84 | 138.84 | 138.84 | 138.84 | 0.03% |
Jan. 17, 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 0.02% |
Jan. 16, 2025 | 138.77 | 138.77 | 138.77 | 138.77 | 0.03% |
Tertinggi: 139.27 | Terendah: 138.72 | Perbezaan: 0.55 | Purata: 139.02 | Prbhn. %: 0.38 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan