Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 146.35 | 146.35 | 146.35 | 146.35 | -0.01% |
Jan. 01, 2025 | 146.37 | 146.37 | 146.37 | 146.37 | 0.01% |
Dis. 31, 2024 | 146.36 | 146.36 | 146.36 | 146.36 | 0.02% |
Dis. 30, 2024 | 146.33 | 146.33 | 146.33 | 146.33 | 0.01% |
Dis. 29, 2024 | 146.32 | 146.32 | 146.32 | 146.32 | 0.01% |
Dis. 28, 2024 | 146.31 | 146.31 | 146.31 | 146.31 | 0.01% |
Dis. 27, 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 0.00% |
Dis. 26, 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 0.01% |
Dis. 25, 2024 | 146.29 | 146.29 | 146.29 | 146.29 | 0.01% |
Dis. 24, 2024 | 146.28 | 146.28 | 146.28 | 146.28 | 0.00% |
Dis. 23, 2024 | 146.28 | 146.28 | 146.28 | 146.28 | -0.02% |
Dis. 22, 2024 | 146.31 | 146.31 | 146.31 | 146.31 | 0.01% |
Dis. 21, 2024 | 146.29 | 146.29 | 146.29 | 146.29 | 0.01% |
Dis. 20, 2024 | 146.28 | 146.28 | 146.28 | 146.28 | 0.03% |
Dis. 19, 2024 | 146.24 | 146.24 | 146.24 | 146.24 | -0.03% |
Dis. 18, 2024 | 146.29 | 146.29 | 146.29 | 146.29 | 0.03% |
Dis. 17, 2024 | 146.24 | 146.24 | 146.24 | 146.24 | 0.00% |
Dis. 16, 2024 | 146.23 | 146.23 | 146.23 | 146.23 | 0.01% |
Dis. 15, 2024 | 146.22 | 146.22 | 146.22 | 146.22 | 0.02% |
Dis. 14, 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 0.01% |
Dis. 13, 2024 | 146.18 | 146.18 | 146.18 | 146.18 | -0.03% |
Dis. 12, 2024 | 146.22 | 146.22 | 146.22 | 146.22 | -0.01% |
Dis. 11, 2024 | 146.24 | 146.24 | 146.24 | 146.24 | 0.01% |
Dis. 10, 2024 | 146.23 | 146.23 | 146.23 | 146.23 | 0.02% |
Dis. 09, 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 0.02% |
Dis. 08, 2024 | 146.17 | 146.17 | 146.17 | 146.17 | 0.01% |
Dis. 07, 2024 | 146.16 | 146.16 | 146.16 | 146.16 | 0.01% |
Dis. 06, 2024 | 146.15 | 146.15 | 146.15 | 146.15 | 0.01% |
Dis. 05, 2024 | 146.13 | 146.13 | 146.13 | 146.13 | -0.01% |
Tertinggi: 146.37 | Terendah: 146.13 | Perbezaan: 0.24 | Purata: 146.26 | Prbhn. %: 0.15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan