Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 145.85 | 145.85 | 145.85 | 145.85 | 0.02% |
Nov. 20, 2024 | 145.82 | 145.82 | 145.82 | 145.82 | 0.00% |
Nov. 19, 2024 | 145.81 | 145.81 | 145.81 | 145.81 | 0.02% |
Nov. 18, 2024 | 145.78 | 145.78 | 145.78 | 145.78 | -0.03% |
Nov. 17, 2024 | 145.82 | 145.82 | 145.82 | 145.82 | 0.01% |
Nov. 16, 2024 | 145.81 | 145.81 | 145.81 | 145.81 | 0.01% |
Nov. 15, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | -0.02% |
Nov. 14, 2024 | 145.82 | 145.82 | 145.82 | 145.82 | 0.05% |
Nov. 13, 2024 | 145.75 | 145.75 | 145.75 | 145.75 | 0.00% |
Nov. 12, 2024 | 145.75 | 145.75 | 145.75 | 145.75 | 0.01% |
Nov. 11, 2024 | 145.73 | 145.73 | 145.73 | 145.73 | 0.04% |
Nov. 10, 2024 | 145.68 | 145.68 | 145.68 | 145.68 | 0.01% |
Nov. 09, 2024 | 145.66 | 145.66 | 145.66 | 145.66 | 0.01% |
Nov. 08, 2024 | 145.65 | 145.65 | 145.65 | 145.65 | 0.02% |
Nov. 07, 2024 | 145.62 | 145.62 | 145.62 | 145.62 | -0.00% |
Nov. 06, 2024 | 145.63 | 145.63 | 145.63 | 145.63 | 0.08% |
Nov. 05, 2024 | 145.51 | 145.51 | 145.51 | 145.51 | -0.02% |
Nov. 04, 2024 | 145.54 | 145.54 | 145.54 | 145.54 | 0.02% |
Nov. 03, 2024 | 145.51 | 145.51 | 145.51 | 145.51 | 0.01% |
Nov. 02, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 0.01% |
Nov. 01, 2024 | 145.49 | 145.49 | 145.49 | 145.49 | 0.04% |
Okt. 31, 2024 | 145.43 | 145.43 | 145.43 | 145.43 | -0.04% |
Okt. 30, 2024 | 145.49 | 145.49 | 145.49 | 145.49 | -0.05% |
Okt. 29, 2024 | 145.56 | 145.56 | 145.56 | 145.56 | -0.02% |
Okt. 28, 2024 | 145.59 | 145.59 | 145.59 | 145.59 | 0.01% |
Okt. 27, 2024 | 145.58 | 145.58 | 145.58 | 145.58 | 0.01% |
Okt. 26, 2024 | 145.57 | 145.57 | 145.57 | 145.57 | 0.01% |
Okt. 25, 2024 | 145.55 | 145.55 | 145.55 | 145.55 | -0.01% |
Okt. 24, 2024 | 145.56 | 145.56 | 145.56 | 145.56 | 0.04% |
Okt. 23, 2024 | 145.51 | 145.51 | 145.51 | 145.51 | 0.05% |
Tertinggi: 145.85 | Terendah: 145.43 | Perbezaan: 0.42 | Purata: 145.65 | Prbhn. %: 0.28 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan