Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 22, 2024 | 163.206 | 163.206 | 163.206 | 163.206 | 0.01% |
Dis. 21, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | 0.01% |
Dis. 20, 2024 | 163.174 | 163.174 | 163.174 | 163.174 | 0.05% |
Dis. 19, 2024 | 163.086 | 163.086 | 163.086 | 163.086 | -0.20% |
Dis. 18, 2024 | 163.417 | 163.417 | 163.417 | 163.417 | -0.00% |
Dis. 17, 2024 | 163.417 | 163.417 | 163.417 | 163.417 | -0.01% |
Dis. 16, 2024 | 163.435 | 163.435 | 163.435 | 163.435 | 0.03% |
Dis. 15, 2024 | 163.381 | 163.381 | 163.381 | 163.381 | 0.01% |
Dis. 14, 2024 | 163.364 | 163.364 | 163.364 | 163.364 | 0.01% |
Dis. 13, 2024 | 163.347 | 163.347 | 163.347 | 163.347 | -0.12% |
Dis. 12, 2024 | 163.549 | 163.549 | 163.549 | 163.549 | -0.13% |
Dis. 11, 2024 | 163.763 | 163.763 | 163.763 | 163.763 | 0.04% |
Dis. 10, 2024 | 163.692 | 163.692 | 163.692 | 163.692 | 0.07% |
Dis. 09, 2024 | 163.570 | 163.570 | 163.570 | 163.570 | 0.08% |
Dis. 08, 2024 | 163.436 | 163.436 | 163.436 | 163.436 | 0.01% |
Dis. 07, 2024 | 163.419 | 163.419 | 163.419 | 163.419 | 0.01% |
Dis. 06, 2024 | 163.403 | 163.403 | 163.403 | 163.403 | 0.08% |
Dis. 05, 2024 | 163.276 | 163.276 | 163.276 | 163.276 | -0.02% |
Dis. 04, 2024 | 163.316 | 163.316 | 163.316 | 163.316 | 0.08% |
Dis. 03, 2024 | 163.186 | 163.186 | 163.186 | 163.186 | 0.02% |
Dis. 02, 2024 | 163.156 | 163.156 | 163.156 | 163.156 | 0.12% |
Dis. 01, 2024 | 162.955 | 162.955 | 162.955 | 162.955 | 0.01% |
Nov. 30, 2024 | 162.938 | 162.938 | 162.938 | 162.938 | 0.01% |
Nov. 29, 2024 | 162.922 | 162.922 | 162.922 | 162.922 | 0.12% |
Nov. 28, 2024 | 162.725 | 162.725 | 162.725 | 162.725 | 0.13% |
Nov. 27, 2024 | 162.515 | 162.515 | 162.515 | 162.515 | 0.03% |
Nov. 26, 2024 | 162.471 | 162.471 | 162.471 | 162.471 | -0.01% |
Nov. 25, 2024 | 162.493 | 162.493 | 162.493 | 162.493 | 0.04% |
Nov. 24, 2024 | 162.422 | 162.422 | 162.422 | 162.422 | 0.01% |
Tertinggi: 163.763 | Terendah: 162.422 | Perbezaan: 1.342 | Purata: 163.180 | Prbhn. %: 0.493 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan