Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 162.112 | 162.112 | 162.112 | 162.112 | 0.03% |
Nov. 20, 2024 | 162.066 | 162.066 | 162.066 | 162.066 | -0.03% |
Nov. 19, 2024 | 162.116 | 162.116 | 162.116 | 162.116 | 0.00% |
Nov. 18, 2024 | 162.113 | 162.113 | 162.113 | 162.113 | -0.09% |
Nov. 17, 2024 | 162.265 | 162.265 | 162.265 | 162.265 | 0.01% |
Nov. 16, 2024 | 162.248 | 162.248 | 162.248 | 162.248 | 0.01% |
Nov. 15, 2024 | 162.231 | 162.231 | 162.231 | 162.231 | -0.06% |
Nov. 14, 2024 | 162.326 | 162.326 | 162.326 | 162.326 | 0.16% |
Nov. 13, 2024 | 162.072 | 162.072 | 162.072 | 162.072 | -0.08% |
Nov. 12, 2024 | 162.195 | 162.195 | 162.195 | 162.195 | -0.01% |
Nov. 11, 2024 | 162.215 | 162.215 | 162.215 | 162.215 | 0.19% |
Nov. 10, 2024 | 161.903 | 161.903 | 161.903 | 161.903 | 0.01% |
Nov. 09, 2024 | 161.886 | 161.886 | 161.886 | 161.886 | 0.01% |
Nov. 08, 2024 | 161.870 | 161.870 | 161.870 | 161.870 | 0.17% |
Nov. 07, 2024 | 161.588 | 161.588 | 161.588 | 161.588 | -0.10% |
Nov. 06, 2024 | 161.742 | 161.742 | 161.742 | 161.742 | 0.33% |
Nov. 05, 2024 | 161.217 | 161.217 | 161.217 | 161.217 | -0.05% |
Nov. 04, 2024 | 161.301 | 161.301 | 161.301 | 161.301 | 0.03% |
Nov. 03, 2024 | 161.252 | 161.252 | 161.252 | 161.252 | 0.01% |
Nov. 02, 2024 | 161.235 | 161.235 | 161.235 | 161.235 | 0.01% |
Nov. 01, 2024 | 161.218 | 161.218 | 161.218 | 161.218 | 0.07% |
Okt. 31, 2024 | 161.101 | 161.101 | 161.101 | 161.101 | -0.13% |
Okt. 30, 2024 | 161.306 | 161.306 | 161.306 | 161.306 | -0.28% |
Okt. 29, 2024 | 161.762 | 161.762 | 161.762 | 161.762 | -0.17% |
Okt. 28, 2024 | 162.036 | 162.036 | 162.036 | 162.036 | 0.03% |
Okt. 27, 2024 | 161.989 | 161.989 | 161.989 | 161.989 | 0.01% |
Okt. 26, 2024 | 161.973 | 161.973 | 161.973 | 161.973 | 0.01% |
Okt. 25, 2024 | 161.957 | 161.957 | 161.957 | 161.957 | -0.10% |
Okt. 24, 2024 | 162.123 | 162.123 | 162.123 | 162.123 | 0.16% |
Okt. 23, 2024 | 161.865 | 161.865 | 161.865 | 161.865 | 0.07% |
Tertinggi: 162.326 | Terendah: 161.101 | Perbezaan: 1.226 | Purata: 161.843 | Prbhn. %: 0.227 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan