Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2021 | 469.62 | 469.62 | 469.62 | 469.62 | 0.26% |
Jun. 29, 2021 | 468.39 | 468.39 | 468.39 | 468.39 | -0.28% |
Jun. 28, 2021 | 469.70 | 469.70 | 469.70 | 469.70 | 0.20% |
Jun. 27, 2021 | 468.75 | 468.75 | 468.75 | 468.75 | -0.00% |
Jun. 26, 2021 | 468.77 | 468.77 | 468.77 | 468.77 | -0.00% |
Jun. 25, 2021 | 468.78 | 468.78 | 468.78 | 468.78 | 0.64% |
Jun. 24, 2021 | 465.81 | 465.81 | 465.81 | 465.81 | 0.66% |
Jun. 23, 2021 | 462.75 | 462.75 | 462.75 | 462.75 | 1.00% |
Jun. 22, 2021 | 458.17 | 458.17 | 458.17 | 458.17 | -0.48% |
Jun. 21, 2021 | 460.38 | 460.38 | 460.38 | 460.38 | -0.40% |
Jun. 20, 2021 | 462.24 | 462.24 | 462.24 | 462.24 | -0.00% |
Jun. 19, 2021 | 462.25 | 462.25 | 462.25 | 462.25 | -0.00% |
Jun. 18, 2021 | 462.27 | 462.27 | 462.27 | 462.27 | -0.40% |
Jun. 17, 2021 | 464.14 | 464.14 | 464.14 | 464.14 | 0.86% |
Jun. 16, 2021 | 460.16 | 460.16 | 460.16 | 460.16 | 0.26% |
Jun. 15, 2021 | 458.96 | 458.96 | 458.96 | 458.96 | -0.83% |
Jun. 14, 2021 | 462.80 | 462.80 | 462.80 | 462.80 | 0.33% |
Jun. 13, 2021 | 461.30 | 461.30 | 461.30 | 461.30 | -0.00% |
Jun. 12, 2021 | 461.32 | 461.32 | 461.32 | 461.32 | -0.00% |
Jun. 11, 2021 | 461.33 | 461.33 | 461.33 | 461.33 | 0.23% |
Jun. 10, 2021 | 460.27 | 460.27 | 460.27 | 460.27 | 0.64% |
Jun. 09, 2021 | 457.33 | 457.33 | 457.33 | 457.33 | -0.06% |
Jun. 08, 2021 | 457.61 | 457.61 | 457.61 | 457.61 | -0.21% |
Jun. 07, 2021 | 458.58 | 458.58 | 458.58 | 458.58 | -0.81% |
Jun. 06, 2021 | 462.32 | 462.32 | 462.32 | 462.32 | -0.00% |
Jun. 05, 2021 | 462.34 | 462.34 | 462.34 | 462.34 | -0.00% |
Jun. 04, 2021 | 462.35 | 462.35 | 462.35 | 462.35 | 0.20% |
Jun. 03, 2021 | 461.43 | 461.43 | 461.43 | 461.43 | -0.21% |
Jun. 02, 2021 | 462.41 | 462.41 | 462.41 | 462.41 | 0.48% |
Jun. 01, 2021 | 460.20 | 460.20 | 460.20 | 460.20 | -2.01% |
Tertinggi: 469.70 | Terendah: 457.33 | Perbezaan: 12.37 | Purata: 462.76 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan