Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 446.48 | 446.48 | 446.48 | 446.48 | 1.64% |
Mei 01, 2024 | 439.25 | 439.25 | 439.25 | 439.25 | -0.18% |
Apr. 30, 2024 | 440.03 | 440.03 | 440.03 | 440.03 | -0.54% |
Apr. 29, 2024 | 442.41 | 442.41 | 442.41 | 442.41 | 0.58% |
Apr. 28, 2024 | 439.87 | 439.87 | 439.87 | 439.87 | 0.00% |
Apr. 27, 2024 | 439.87 | 439.87 | 439.87 | 439.87 | 0.00% |
Apr. 26, 2024 | 439.87 | 439.87 | 439.87 | 439.87 | 1.57% |
Apr. 25, 2024 | 433.08 | 433.08 | 433.08 | 433.08 | -0.30% |
Apr. 24, 2024 | 434.40 | 434.40 | 434.40 | 434.40 | 0.50% |
Apr. 23, 2024 | 432.22 | 432.22 | 432.22 | 432.22 | 0.62% |
Apr. 22, 2024 | 429.54 | 429.54 | 429.54 | 429.54 | 0.69% |
Apr. 21, 2024 | 426.58 | 426.58 | 426.58 | 426.58 | 0.00% |
Apr. 20, 2024 | 426.58 | 426.58 | 426.58 | 426.58 | 0.00% |
Apr. 19, 2024 | 426.58 | 426.58 | 426.58 | 426.58 | -0.77% |
Apr. 18, 2024 | 429.88 | 429.88 | 429.88 | 429.88 | 0.75% |
Apr. 17, 2024 | 426.68 | 426.68 | 426.68 | 426.68 | -0.41% |
Apr. 16, 2024 | 428.43 | 428.43 | 428.43 | 428.43 | -1.83% |
Apr. 15, 2024 | 436.41 | 436.41 | 436.41 | 436.41 | -0.19% |
Apr. 14, 2024 | 437.25 | 437.25 | 437.25 | 437.25 | 0.00% |
Apr. 13, 2024 | 437.25 | 437.25 | 437.25 | 437.25 | 0.00% |
Apr. 12, 2024 | 437.24 | 437.24 | 437.24 | 437.24 | -0.98% |
Apr. 11, 2024 | 441.59 | 441.59 | 441.59 | 441.59 | 0.59% |
Apr. 10, 2024 | 438.99 | 438.99 | 438.99 | 438.99 | -0.27% |
Apr. 09, 2024 | 440.19 | 440.19 | 440.19 | 440.19 | 0.40% |
Apr. 08, 2024 | 438.45 | 438.45 | 438.45 | 438.45 | 0.67% |
Apr. 07, 2024 | 435.55 | 435.55 | 435.55 | 435.55 | 0.00% |
Apr. 06, 2024 | 435.55 | 435.55 | 435.55 | 435.55 | 0.00% |
Tertinggi: 446.48 | Terendah: 426.58 | Perbezaan: 19.90 | Purata: 435.56 | Prbhn. %: 2.51 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan