Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 0.00% |
Dis. 16, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 0.02% |
Dis. 15, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% |
Dis. 14, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% |
Dis. 13, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | -0.09% |
Dis. 12, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | -0.09% |
Dis. 11, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 0.02% |
Dis. 10, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 0.04% |
Dis. 09, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 0.05% |
Dis. 08, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 0.00% |
Dis. 07, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 0.00% |
Dis. 06, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 0.03% |
Dis. 05, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | -0.03% |
Dis. 04, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 0.05% |
Dis. 03, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 0.04% |
Dis. 02, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 0.08% |
Dis. 01, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 0.00% |
Nov. 30, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 0.00% |
Nov. 29, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 0.06% |
Nov. 28, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 0.10% |
Nov. 27, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 0.02% |
Nov. 26, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | -0.03% |
Nov. 25, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 0.03% |
Nov. 24, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 0.00% |
Nov. 23, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 0.00% |
Nov. 22, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 0.12% |
Nov. 21, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 0.03% |
Nov. 20, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | -0.01% |
Nov. 19, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 0.02% |
Nov. 18, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | -0.06% |
Tertinggi: 38.06 | Terendah: 37.81 | Perbezaan: 0.25 | Purata: 37.95 | Prbhn. %: 0.46 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan