![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 10.839 | 10.839 | 10.839 | 10.839 | -0.10% |
Jun. 20, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.15% |
Jun. 19, 2024 | 10.833 | 10.833 | 10.833 | 10.833 | 0.00% |
Jun. 18, 2024 | 10.833 | 10.833 | 10.833 | 10.833 | 0.24% |
Jun. 17, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | -0.25% |
Jun. 14, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | 0.20% |
Jun. 13, 2024 | 10.812 | 10.812 | 10.812 | 10.812 | 0.03% |
Jun. 12, 2024 | 10.809 | 10.809 | 10.809 | 10.809 | 0.45% |
Jun. 11, 2024 | 10.761 | 10.761 | 10.761 | 10.761 | 0.02% |
Jun. 10, 2024 | 10.759 | 10.759 | 10.759 | 10.759 | -0.13% |
Jun. 07, 2024 | 10.773 | 10.773 | 10.773 | 10.773 | -0.32% |
Jun. 06, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 0.06% |
Jun. 05, 2024 | 10.801 | 10.801 | 10.801 | 10.801 | 0.32% |
Jun. 04, 2024 | 10.766 | 10.766 | 10.766 | 10.766 | 0.02% |
Jun. 03, 2024 | 10.765 | 10.765 | 10.765 | 10.765 | 0.32% |
Mei 31, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | -0.05% |
Mei 30, 2024 | 10.736 | 10.736 | 10.736 | 10.736 | 0.13% |
Mei 29, 2024 | 10.722 | 10.722 | 10.722 | 10.722 | -0.43% |
Mei 28, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | -0.04% |
Mei 27, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | 0.15% |
Tertinggi: 10.850 | Terendah: 10.722 | Perbezaan: 0.128 | Purata: 10.789 | Prbhn. %: 0.768 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan