![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 93.010 | 93.010 | 93.010 | 93.010 | 0.03% |
Jun. 26, 2024 | 92.980 | 92.980 | 92.980 | 92.980 | 0.02% |
Jun. 25, 2024 | 92.960 | 92.960 | 92.960 | 92.960 | -0.03% |
Jun. 24, 2024 | 92.990 | 92.990 | 92.990 | 92.990 | 0.06% |
Jun. 21, 2024 | 92.930 | 92.930 | 92.930 | 92.930 | 0.19% |
Jun. 20, 2024 | 92.750 | 92.750 | 92.750 | 92.750 | 0.01% |
Jun. 19, 2024 | 92.740 | 92.740 | 92.740 | 92.740 | 0.10% |
Jun. 18, 2024 | 92.650 | 92.650 | 92.650 | 92.650 | -0.03% |
Jun. 17, 2024 | 92.680 | 92.680 | 92.680 | 92.680 | 0.11% |
Jun. 14, 2024 | 92.580 | 92.580 | 92.580 | 92.580 | 0.04% |
Jun. 13, 2024 | 92.540 | 92.540 | 92.540 | 92.540 | 0.02% |
Jun. 12, 2024 | 92.520 | 92.520 | 92.520 | 92.520 | -0.08% |
Jun. 11, 2024 | 92.590 | 92.590 | 92.590 | 92.590 | 0.04% |
Jun. 10, 2024 | 92.550 | 92.550 | 92.550 | 92.550 | -0.04% |
Jun. 07, 2024 | 92.590 | 92.590 | 92.590 | 92.590 | 0.11% |
Jun. 06, 2024 | 92.490 | 92.490 | 92.490 | 92.490 | 0.14% |
Jun. 05, 2024 | 92.360 | 92.360 | 92.360 | 92.360 | 0.04% |
Jun. 04, 2024 | 92.320 | 92.320 | 92.320 | 92.320 | 0.07% |
Jun. 03, 2024 | 92.260 | 92.260 | 92.260 | 92.260 | 0.11% |
Mei 31, 2024 | 92.160 | 92.160 | 92.160 | 92.160 | -0.17% |
Mei 30, 2024 | 92.320 | 92.320 | 92.320 | 92.320 | -0.18% |
Mei 29, 2024 | 92.490 | 92.490 | 92.490 | 92.490 | -0.09% |
Mei 28, 2024 | 92.570 | 92.570 | 92.570 | 92.570 | 0.08% |
Tertinggi: 93.010 | Terendah: 92.160 | Perbezaan: 0.850 | Purata: 92.610 | Prbhn. %: 0.551 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan