Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 29.479 | 29.479 | 29.479 | 29.479 | -0.45% |
Dis. 18, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | -0.02% |
Dis. 17, 2024 | 29.617 | 29.617 | 29.617 | 29.617 | 0.04% |
Dis. 16, 2024 | 29.606 | 29.606 | 29.606 | 29.606 | -0.07% |
Dis. 15, 2024 | 29.626 | 29.626 | 29.626 | 29.626 | 0.00% |
Dis. 14, 2024 | 29.625 | 29.625 | 29.625 | 29.625 | 0.00% |
Dis. 13, 2024 | 29.624 | 29.624 | 29.624 | 29.624 | -0.17% |
Dis. 12, 2024 | 29.675 | 29.675 | 29.675 | 29.675 | -0.36% |
Dis. 11, 2024 | 29.783 | 29.783 | 29.783 | 29.783 | -0.05% |
Dis. 10, 2024 | 29.799 | 29.799 | 29.799 | 29.799 | -0.10% |
Dis. 09, 2024 | 29.828 | 29.828 | 29.828 | 29.828 | 0.01% |
Dis. 08, 2024 | 29.824 | 29.824 | 29.824 | 29.824 | 0.00% |
Dis. 07, 2024 | 29.823 | 29.823 | 29.823 | 29.823 | 0.02% |
Dis. 06, 2024 | 29.818 | 29.818 | 29.818 | 29.818 | 0.11% |
Dis. 05, 2024 | 29.786 | 29.786 | 29.786 | 29.786 | 0.11% |
Dis. 04, 2024 | 29.754 | 29.754 | 29.754 | 29.754 | 0.11% |
Dis. 03, 2024 | 29.721 | 29.721 | 29.721 | 29.721 | 0.12% |
Dis. 02, 2024 | 29.685 | 29.685 | 29.685 | 29.685 | 0.07% |
Dis. 01, 2024 | 29.663 | 29.663 | 29.663 | 29.663 | 0.00% |
Nov. 30, 2024 | 29.663 | 29.663 | 29.663 | 29.663 | 0.00% |
Nov. 29, 2024 | 29.662 | 29.662 | 29.662 | 29.662 | 0.32% |
Nov. 28, 2024 | 29.566 | 29.566 | 29.566 | 29.566 | 0.33% |
Nov. 27, 2024 | 29.468 | 29.468 | 29.468 | 29.468 | 0.09% |
Nov. 26, 2024 | 29.441 | 29.441 | 29.441 | 29.441 | -0.16% |
Nov. 25, 2024 | 29.489 | 29.489 | 29.489 | 29.489 | 0.12% |
Nov. 24, 2024 | 29.453 | 29.453 | 29.453 | 29.453 | 0.00% |
Tertinggi: 29.828 | Terendah: 29.441 | Perbezaan: 0.387 | Purata: 29.657 | Prbhn. %: 0.087 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan