![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | 0.06% |
Feb. 11, 2025 | 22.986 | 22.986 | 22.986 | 22.986 | 0.16% |
Feb. 10, 2025 | 22.949 | 22.949 | 22.949 | 22.949 | 0.31% |
Feb. 09, 2025 | 22.878 | 22.878 | 22.878 | 22.878 | 0.00% |
Feb. 08, 2025 | 22.878 | 22.878 | 22.878 | 22.878 | 0.00% |
Feb. 07, 2025 | 22.879 | 22.879 | 22.879 | 22.879 | -0.29% |
Feb. 06, 2025 | 22.946 | 22.946 | 22.946 | 22.946 | 0.76% |
Feb. 05, 2025 | 22.773 | 22.773 | 22.773 | 22.773 | 0.17% |
Feb. 04, 2025 | 22.733 | 22.733 | 22.733 | 22.733 | 0.45% |
Feb. 03, 2025 | 22.631 | 22.631 | 22.631 | 22.631 | -0.43% |
Feb. 02, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.00% |
Feb. 01, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.00% |
Jan. 31, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.18% |
Jan. 30, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | 0.63% |
Jan. 29, 2025 | 22.549 | 22.549 | 22.549 | 22.549 | 0.31% |
Jan. 28, 2025 | 22.479 | 22.479 | 22.479 | 22.479 | 0.01% |
Jan. 27, 2025 | 22.477 | 22.477 | 22.477 | 22.477 | -0.24% |
Jan. 26, 2025 | 22.531 | 22.531 | 22.531 | 22.531 | 0.00% |
Jan. 25, 2025 | 22.531 | 22.531 | 22.531 | 22.531 | 0.00% |
Jan. 24, 2025 | 22.532 | 22.532 | 22.532 | 22.532 | 0.01% |
Jan. 23, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | 0.04% |
Jan. 22, 2025 | 22.522 | 22.522 | 22.522 | 22.522 | 0.42% |
Jan. 21, 2025 | 22.428 | 22.428 | 22.428 | 22.428 | 0.08% |
Jan. 20, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 0.19% |
Jan. 19, 2025 | 22.368 | 22.368 | 22.368 | 22.368 | 0.00% |
Jan. 18, 2025 | 22.368 | 22.368 | 22.368 | 22.368 | 0.00% |
Jan. 17, 2025 | 22.368 | 22.368 | 22.368 | 22.368 | 0.45% |
Tertinggi: 23.000 | Terendah: 22.368 | Perbezaan: 0.632 | Purata: 22.653 | Prbhn. %: 3.284 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan