Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 21.729 | 21.729 | 21.729 | 21.729 | -0.10% |
Jun. 24, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.39% |
Jun. 23, 2024 | 21.666 | 21.666 | 21.666 | 21.666 | 0.00% |
Jun. 22, 2024 | 21.666 | 21.666 | 21.666 | 21.666 | 0.00% |
Jun. 21, 2024 | 21.666 | 21.666 | 21.666 | 21.666 | -0.43% |
Jun. 20, 2024 | 21.759 | 21.759 | 21.759 | 21.759 | 0.56% |
Jun. 19, 2024 | 21.638 | 21.638 | 21.638 | 21.638 | -0.34% |
Jun. 18, 2024 | 21.711 | 21.711 | 21.711 | 21.711 | 0.43% |
Jun. 17, 2024 | 21.618 | 21.618 | 21.618 | 21.618 | 0.35% |
Jun. 16, 2024 | 21.544 | 21.544 | 21.544 | 21.544 | 0.00% |
Jun. 15, 2024 | 21.544 | 21.544 | 21.544 | 21.544 | -0.00% |
Jun. 14, 2024 | 21.545 | 21.545 | 21.545 | 21.545 | -0.75% |
Jun. 13, 2024 | 21.708 | 21.708 | 21.708 | 21.708 | -0.94% |
Jun. 12, 2024 | 21.915 | 21.915 | 21.915 | 21.915 | 0.87% |
Jun. 11, 2024 | 21.727 | 21.727 | 21.727 | 21.727 | -0.46% |
Jun. 10, 2024 | 21.828 | 21.828 | 21.828 | 21.828 | -0.57% |
Jun. 09, 2024 | 21.952 | 21.952 | 21.952 | 21.952 | 0.00% |
Jun. 08, 2024 | 21.953 | 21.953 | 21.953 | 21.953 | 0.00% |
Jun. 07, 2024 | 21.953 | 21.953 | 21.953 | 21.953 | -0.28% |
Jun. 06, 2024 | 22.015 | 22.015 | 22.015 | 22.015 | 0.23% |
Jun. 05, 2024 | 21.966 | 21.966 | 21.966 | 21.966 | 0.89% |
Jun. 04, 2024 | 21.771 | 21.771 | 21.771 | 21.771 | -0.39% |
Jun. 03, 2024 | 21.857 | 21.857 | 21.857 | 21.857 | 0.37% |
Jun. 02, 2024 | 21.778 | 21.778 | 21.778 | 21.778 | 0.00% |
Jun. 01, 2024 | 21.778 | 21.778 | 21.778 | 21.778 | 0.00% |
Mei 31, 2024 | 21.779 | 21.779 | 21.779 | 21.779 | 0.04% |
Mei 30, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.28% |
Mei 29, 2024 | 21.709 | 21.709 | 21.709 | 21.709 | -0.83% |
Mei 28, 2024 | 21.891 | 21.891 | 21.891 | 21.891 | -0.35% |
Mei 27, 2024 | 21.968 | 21.968 | 21.968 | 21.968 | 0.29% |
Tertinggi: 22.015 | Terendah: 21.544 | Perbezaan: 0.472 | Purata: 21.772 | Prbhn. %: -0.808 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan