Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 19.816 | 19.816 | 19.816 | 19.816 | -0.45% |
Nov. 11, 2024 | 19.905 | 19.905 | 19.905 | 19.905 | 0.92% |
Nov. 10, 2024 | 19.723 | 19.723 | 19.723 | 19.723 | -0.00% |
Nov. 09, 2024 | 19.724 | 19.724 | 19.724 | 19.724 | -0.00% |
Nov. 08, 2024 | 19.724 | 19.724 | 19.724 | 19.724 | 0.49% |
Nov. 07, 2024 | 19.629 | 19.629 | 19.629 | 19.629 | 0.41% |
Nov. 06, 2024 | 19.549 | 19.549 | 19.549 | 19.549 | 2.44% |
Nov. 05, 2024 | 19.084 | 19.084 | 19.084 | 19.084 | 0.47% |
Nov. 04, 2024 | 18.995 | 18.995 | 18.995 | 18.995 | -0.62% |
Nov. 03, 2024 | 19.113 | 19.113 | 19.113 | 19.113 | -0.00% |
Nov. 02, 2024 | 19.114 | 19.114 | 19.114 | 19.114 | -0.00% |
Nov. 01, 2024 | 19.115 | 19.115 | 19.115 | 19.115 | 0.65% |
Okt. 31, 2024 | 18.991 | 18.991 | 18.991 | 18.991 | -1.50% |
Okt. 30, 2024 | 19.281 | 19.281 | 19.281 | 19.281 | -0.57% |
Okt. 29, 2024 | 19.391 | 19.391 | 19.391 | 19.391 | 0.07% |
Okt. 28, 2024 | 19.376 | 19.376 | 19.376 | 19.376 | 0.04% |
Okt. 27, 2024 | 19.369 | 19.369 | 19.369 | 19.369 | -0.00% |
Okt. 26, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 0.35% |
Okt. 24, 2024 | 19.301 | 19.301 | 19.301 | 19.301 | -0.29% |
Okt. 23, 2024 | 19.358 | 19.358 | 19.358 | 19.358 | -0.20% |
Okt. 22, 2024 | 19.396 | 19.396 | 19.396 | 19.396 | 0.17% |
Okt. 21, 2024 | 19.364 | 19.364 | 19.364 | 19.364 | -0.43% |
Okt. 20, 2024 | 19.447 | 19.447 | 19.447 | 19.447 | -0.00% |
Okt. 19, 2024 | 19.448 | 19.448 | 19.448 | 19.448 | -0.00% |
Okt. 18, 2024 | 19.449 | 19.449 | 19.449 | 19.449 | -0.06% |
Okt. 17, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.71% |
Okt. 16, 2024 | 19.322 | 19.322 | 19.322 | 19.322 | 0.01% |
Okt. 15, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.43% |
Tertinggi: 19.905 | Terendah: 18.991 | Perbezaan: 0.914 | Purata: 19.398 | Prbhn. %: 2.122 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan