Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 20.011 | 20.011 | 20.011 | 20.011 | 0.29% |
Dis. 26, 2024 | 19.954 | 19.954 | 19.954 | 19.954 | -0.03% |
Dis. 25, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -0.00% |
Dis. 24, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.16% |
Dis. 23, 2024 | 19.928 | 19.928 | 19.928 | 19.928 | -0.18% |
Dis. 22, 2024 | 19.963 | 19.963 | 19.963 | 19.963 | -0.00% |
Dis. 21, 2024 | 19.964 | 19.964 | 19.964 | 19.964 | -0.00% |
Dis. 20, 2024 | 19.965 | 19.965 | 19.965 | 19.965 | 0.07% |
Dis. 19, 2024 | 19.951 | 19.951 | 19.951 | 19.951 | -1.48% |
Dis. 18, 2024 | 20.251 | 20.251 | 20.251 | 20.251 | 0.24% |
Dis. 17, 2024 | 20.201 | 20.201 | 20.201 | 20.201 | -0.30% |
Dis. 16, 2024 | 20.261 | 20.261 | 20.261 | 20.261 | 0.07% |
Dis. 15, 2024 | 20.246 | 20.246 | 20.246 | 20.246 | -0.00% |
Dis. 14, 2024 | 20.247 | 20.247 | 20.247 | 20.247 | -0.00% |
Dis. 13, 2024 | 20.248 | 20.248 | 20.248 | 20.248 | -0.51% |
Dis. 12, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | -0.07% |
Dis. 11, 2024 | 20.366 | 20.366 | 20.366 | 20.366 | 0.49% |
Dis. 10, 2024 | 20.267 | 20.267 | 20.267 | 20.267 | 0.11% |
Dis. 09, 2024 | 20.244 | 20.244 | 20.244 | 20.244 | -0.03% |
Dis. 08, 2024 | 20.251 | 20.251 | 20.251 | 20.251 | -0.00% |
Dis. 07, 2024 | 20.252 | 20.252 | 20.252 | 20.252 | -0.00% |
Dis. 06, 2024 | 20.253 | 20.253 | 20.253 | 20.253 | 0.07% |
Dis. 05, 2024 | 20.239 | 20.239 | 20.239 | 20.239 | -0.13% |
Dis. 04, 2024 | 20.265 | 20.265 | 20.265 | 20.265 | 0.30% |
Dis. 03, 2024 | 20.204 | 20.204 | 20.204 | 20.204 | -0.09% |
Dis. 02, 2024 | 20.222 | 20.222 | 20.222 | 20.222 | 0.86% |
Dis. 01, 2024 | 20.049 | 20.049 | 20.049 | 20.049 | -0.00% |
Tertinggi: 20.366 | Terendah: 19.928 | Perbezaan: 0.438 | Purata: 20.151 | Prbhn. %: -0.190 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan