![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | -1.66% |
Jun. 13, 2024 | 11.805 | 11.805 | 11.805 | 11.805 | -1.71% |
Jun. 12, 2024 | 12.011 | 12.011 | 12.011 | 12.011 | 1.27% |
Jun. 11, 2024 | 11.861 | 11.861 | 11.861 | 11.861 | -0.91% |
Jun. 10, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | -0.56% |
Jun. 09, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | 0.00% |
Jun. 08, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | -0.00% |
Jun. 07, 2024 | 12.038 | 12.038 | 12.038 | 12.038 | -0.29% |
Jun. 06, 2024 | 12.073 | 12.073 | 12.073 | 12.073 | 0.56% |
Jun. 05, 2024 | 12.005 | 12.005 | 12.005 | 12.005 | 1.58% |
Jun. 04, 2024 | 11.818 | 11.818 | 11.818 | 11.818 | -0.89% |
Jun. 03, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | 0.33% |
Jun. 02, 2024 | 11.886 | 11.886 | 11.886 | 11.886 | 0.00% |
Jun. 01, 2024 | 11.886 | 11.886 | 11.886 | 11.886 | 0.00% |
Mei 31, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | 0.06% |
Mei 30, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 0.38% |
Mei 29, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | -1.17% |
Mei 28, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | -0.46% |
Mei 27, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | 0.41% |
Mei 26, 2024 | 11.981 | 11.981 | 11.981 | 11.981 | 0.00% |
Mei 25, 2024 | 11.981 | 11.981 | 11.981 | 11.981 | -0.00% |
Mei 24, 2024 | 11.982 | 11.982 | 11.982 | 11.982 | -0.04% |
Mei 23, 2024 | 11.986 | 11.986 | 11.986 | 11.986 | 0.24% |
Mei 22, 2024 | 11.957 | 11.957 | 11.957 | 11.957 | -0.35% |
Mei 21, 2024 | 11.999 | 11.999 | 11.999 | 11.999 | -0.39% |
Mei 20, 2024 | 12.046 | 12.046 | 12.046 | 12.046 | 0.31% |
Mei 19, 2024 | 12.008 | 12.008 | 12.008 | 12.008 | 0.00% |
Mei 18, 2024 | 12.009 | 12.009 | 12.009 | 12.009 | -0.00% |
Tertinggi: 12.073 | Terendah: 11.609 | Perbezaan: 0.464 | Purata: 11.947 | Prbhn. %: -3.335 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan