Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 08, 2024 | 158.300 | 158.300 | 158.300 | 158.300 | -0.62% |
Okt. 07, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | 0.48% |
Okt. 04, 2024 | 158.520 | 158.520 | 158.520 | 158.520 | 0.31% |
Okt. 02, 2024 | 158.030 | 158.030 | 158.030 | 158.030 | 0.04% |
Okt. 01, 2024 | 157.970 | 157.970 | 157.970 | 157.970 | 0.21% |
Sep. 30, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | -0.04% |
Sep. 27, 2024 | 157.700 | 157.700 | 157.700 | 157.700 | 0.64% |
Sep. 26, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | 0.44% |
Sep. 25, 2024 | 156.000 | 156.000 | 156.000 | 156.000 | -0.02% |
Sep. 24, 2024 | 156.030 | 156.030 | 156.030 | 156.030 | 0.39% |
Sep. 23, 2024 | 155.430 | 155.430 | 155.430 | 155.430 | 0.27% |
Sep. 20, 2024 | 155.010 | 155.010 | 155.010 | 155.010 | 0.30% |
Sep. 19, 2024 | 154.540 | 154.540 | 154.540 | 154.540 | 0.57% |
Sep. 18, 2024 | 153.660 | 153.660 | 153.660 | 153.660 | -0.13% |
Sep. 17, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | 0.37% |
Sep. 16, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | 0.07% |
Sep. 13, 2024 | 153.180 | 153.180 | 153.180 | 153.180 | 0.62% |
Sep. 12, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | 0.96% |
Sep. 11, 2024 | 150.780 | 150.780 | 150.780 | 150.780 | -0.23% |
Sep. 10, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | 0.23% |
Tertinggi: 159.280 | Terendah: 150.780 | Perbezaan: 8.500 | Purata: 155.463 | Prbhn. %: 4.987 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan