Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 10, 2019 | 123.660 | 123.660 | 123.660 | 123.660 | 0.13% |
Okt. 09, 2019 | 123.500 | 123.500 | 123.500 | 123.500 | 0.17% |
Okt. 08, 2019 | 123.290 | 123.290 | 123.290 | 123.290 | 0.00% |
Okt. 07, 2019 | 123.290 | 123.290 | 123.290 | 123.290 | -0.47% |
Okt. 04, 2019 | 123.870 | 123.870 | 123.870 | 123.870 | 0.01% |
Okt. 03, 2019 | 123.860 | 123.860 | 123.860 | 123.860 | 0.11% |
Okt. 02, 2019 | 123.720 | 123.720 | 123.720 | 123.720 | -1.13% |
Okt. 01, 2019 | 125.130 | 125.130 | 125.130 | 125.130 | -0.60% |
Sep. 30, 2019 | 125.880 | 125.880 | 125.880 | 125.880 | 0.37% |
Sep. 27, 2019 | 125.420 | 125.420 | 125.420 | 125.420 | -0.23% |
Sep. 26, 2019 | 125.710 | 125.710 | 125.710 | 125.710 | 0.06% |
Sep. 25, 2019 | 125.640 | 125.640 | 125.640 | 125.640 | 0.01% |
Sep. 24, 2019 | 125.630 | 125.630 | 125.630 | 125.630 | -0.54% |
Sep. 23, 2019 | 126.310 | 126.310 | 126.310 | 126.310 | -0.14% |
Sep. 20, 2019 | 126.490 | 126.490 | 126.490 | 126.490 | -0.36% |
Sep. 19, 2019 | 126.950 | 126.950 | 126.950 | 126.950 | -0.17% |
Sep. 18, 2019 | 127.160 | 127.160 | 127.160 | 127.160 | -0.11% |
Sep. 17, 2019 | 127.300 | 127.300 | 127.300 | 127.300 | 0.39% |
Sep. 16, 2019 | 126.810 | 126.810 | 126.810 | 126.810 | 0.17% |
Sep. 13, 2019 | 126.590 | 126.590 | 126.590 | 126.590 | -0.07% |
Sep. 12, 2019 | 126.680 | 126.680 | 126.680 | 126.680 | 0.20% |
Sep. 11, 2019 | 126.430 | 126.430 | 126.430 | 126.430 | 0.81% |
Sep. 10, 2019 | 125.420 | 125.420 | 125.420 | 125.420 | 0.01% |
Sep. 09, 2019 | 125.410 | 125.410 | 125.410 | 125.410 | 0.26% |
Sep. 06, 2019 | 125.090 | 125.090 | 125.090 | 125.090 | 0.39% |
Sep. 05, 2019 | 124.610 | 124.610 | 124.610 | 124.610 | 1.21% |
Sep. 04, 2019 | 123.120 | 123.120 | 123.120 | 123.120 | 0.30% |
Sep. 03, 2019 | 122.750 | 122.750 | 122.750 | 122.750 | -0.58% |
Sep. 02, 2019 | 123.460 | 123.460 | 123.460 | 123.460 | 0.08% |
Ogos 30, 2019 | 123.360 | 123.360 | 123.360 | 123.360 | -0.24% |
Tertinggi: 127.300 | Terendah: 122.750 | Perbezaan: 4.550 | Purata: 125.085 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan