Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 28, 2020 | 430.530 | 430.530 | 430.530 | 430.530 | -2.20% |
Okt. 27, 2020 | 440.210 | 440.210 | 440.210 | 440.210 | -0.62% |
Okt. 26, 2020 | 442.950 | 442.950 | 442.950 | 442.950 | -1.17% |
Okt. 23, 2020 | 448.200 | 448.200 | 448.200 | 448.200 | 0.35% |
Okt. 22, 2020 | 446.650 | 446.650 | 446.650 | 446.650 | 0.48% |
Okt. 21, 2020 | 444.510 | 444.510 | 444.510 | 444.510 | -0.46% |
Okt. 20, 2020 | 446.580 | 446.580 | 446.580 | 446.580 | 0.27% |
Okt. 19, 2020 | 445.390 | 445.390 | 445.390 | 445.390 | -0.70% |
Okt. 16, 2020 | 448.510 | 448.510 | 448.510 | 448.510 | 0.36% |
Okt. 15, 2020 | 446.900 | 446.900 | 446.900 | 446.900 | -0.30% |
Okt. 14, 2020 | 448.250 | 448.250 | 448.250 | 448.250 | -0.28% |
Okt. 13, 2020 | 449.500 | 449.500 | 449.500 | 449.500 | -0.60% |
Okt. 12, 2020 | 452.210 | 452.210 | 452.210 | 452.210 | 1.14% |
Okt. 09, 2020 | 447.100 | 447.100 | 447.100 | 447.100 | 0.39% |
Okt. 08, 2020 | 445.350 | 445.350 | 445.350 | 445.350 | 0.50% |
Okt. 07, 2020 | 443.150 | 443.150 | 443.150 | 443.150 | 0.67% |
Okt. 06, 2020 | 440.210 | 440.210 | 440.210 | 440.210 | -0.19% |
Okt. 05, 2020 | 441.050 | 441.050 | 441.050 | 441.050 | 1.10% |
Okt. 02, 2020 | 436.270 | 436.270 | 436.270 | 436.270 | 0.14% |
Okt. 01, 2020 | 435.660 | 435.660 | 435.660 | 435.660 | 0.20% |
Sep. 30, 2020 | 434.800 | 434.800 | 434.800 | 434.800 | 0.16% |
Sep. 29, 2020 | 434.110 | 434.110 | 434.110 | 434.110 | -0.10% |
Sep. 28, 2020 | 434.540 | 434.540 | 434.540 | 434.540 | 1.94% |
Sep. 24, 2020 | 426.290 | 426.290 | 426.290 | 426.290 | -0.31% |
Sep. 23, 2020 | 427.630 | 427.630 | 427.630 | 427.630 | -0.49% |
Sep. 22, 2020 | 429.740 | 429.740 | 429.740 | 429.740 | 0.54% |
Sep. 21, 2020 | 427.430 | 427.430 | 427.430 | 427.430 | -2.06% |
Sep. 18, 2020 | 436.440 | 436.440 | 436.440 | 436.440 | -0.37% |
Sep. 17, 2020 | 438.040 | 438.040 | 438.040 | 438.040 | -0.13% |
Sep. 16, 2020 | 438.630 | 438.630 | 438.630 | 438.630 | 1.88% |
Tertinggi: 452.210 | Terendah: 426.290 | Perbezaan: 25.920 | Purata: 440.228 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan