Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 28, 2020 | 413.180 | 413.180 | 413.180 | 413.180 | -1.86% |
Okt. 27, 2020 | 421.020 | 421.020 | 421.020 | 421.020 | -0.56% |
Okt. 26, 2020 | 423.410 | 423.410 | 423.410 | 423.410 | -1.13% |
Okt. 23, 2020 | 428.250 | 428.250 | 428.250 | 428.250 | 0.06% |
Okt. 22, 2020 | 427.980 | 427.980 | 427.980 | 427.980 | 0.68% |
Okt. 21, 2020 | 425.110 | 425.110 | 425.110 | 425.110 | -0.63% |
Okt. 20, 2020 | 427.820 | 427.820 | 427.820 | 427.820 | -0.09% |
Okt. 19, 2020 | 428.210 | 428.210 | 428.210 | 428.210 | -1.12% |
Okt. 16, 2020 | 433.050 | 433.050 | 433.050 | 433.050 | 0.39% |
Okt. 15, 2020 | 431.360 | 431.360 | 431.360 | 431.360 | -0.19% |
Okt. 14, 2020 | 432.190 | 432.190 | 432.190 | 432.190 | -0.08% |
Okt. 13, 2020 | 432.530 | 432.530 | 432.530 | 432.530 | -0.30% |
Okt. 12, 2020 | 433.810 | 433.810 | 433.810 | 433.810 | 0.95% |
Okt. 09, 2020 | 429.740 | 429.740 | 429.740 | 429.740 | 0.22% |
Okt. 08, 2020 | 428.790 | 428.790 | 428.790 | 428.790 | 0.64% |
Okt. 07, 2020 | 426.050 | 426.050 | 426.050 | 426.050 | 0.92% |
Okt. 06, 2020 | 422.150 | 422.150 | 422.150 | 422.150 | -0.16% |
Okt. 05, 2020 | 422.810 | 422.810 | 422.810 | 422.810 | 0.71% |
Okt. 02, 2020 | 419.810 | 419.810 | 419.810 | 419.810 | 0.38% |
Okt. 01, 2020 | 418.210 | 418.210 | 418.210 | 418.210 | 0.19% |
Sep. 30, 2020 | 417.420 | 417.420 | 417.420 | 417.420 | 0.52% |
Sep. 29, 2020 | 415.260 | 415.260 | 415.260 | 415.260 | -0.50% |
Sep. 28, 2020 | 417.340 | 417.340 | 417.340 | 417.340 | 2.20% |
Sep. 24, 2020 | 408.350 | 408.350 | 408.350 | 408.350 | -0.55% |
Sep. 23, 2020 | 410.620 | 410.620 | 410.620 | 410.620 | -0.58% |
Sep. 22, 2020 | 413.000 | 413.000 | 413.000 | 413.000 | 0.64% |
Sep. 21, 2020 | 410.360 | 410.360 | 410.360 | 410.360 | -1.47% |
Sep. 18, 2020 | 416.500 | 416.500 | 416.500 | 416.500 | -0.68% |
Sep. 17, 2020 | 419.340 | 419.340 | 419.340 | 419.340 | -0.10% |
Sep. 16, 2020 | 419.750 | 419.750 | 419.750 | 419.750 | 1.59% |
Tertinggi: 433.810 | Terendah: 408.350 | Perbezaan: 25.460 | Purata: 422.447 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan