Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 28, 2020 | 365.020 | 365.020 | 365.020 | 365.020 | -1.86% |
Okt. 27, 2020 | 371.950 | 371.950 | 371.950 | 371.950 | -0.57% |
Okt. 26, 2020 | 374.070 | 374.070 | 374.070 | 374.070 | -1.14% |
Okt. 23, 2020 | 378.370 | 378.370 | 378.370 | 378.370 | 0.06% |
Okt. 22, 2020 | 378.140 | 378.140 | 378.140 | 378.140 | 0.67% |
Okt. 21, 2020 | 375.620 | 375.620 | 375.620 | 375.620 | -0.63% |
Okt. 20, 2020 | 378.010 | 378.010 | 378.010 | 378.010 | -0.10% |
Okt. 19, 2020 | 378.370 | 378.370 | 378.370 | 378.370 | -1.12% |
Okt. 16, 2020 | 382.670 | 382.670 | 382.670 | 382.670 | 0.39% |
Okt. 15, 2020 | 381.180 | 381.180 | 381.180 | 381.180 | -0.20% |
Okt. 14, 2020 | 381.930 | 381.930 | 381.930 | 381.930 | -0.08% |
Okt. 13, 2020 | 382.240 | 382.240 | 382.240 | 382.240 | -0.30% |
Okt. 12, 2020 | 383.380 | 383.380 | 383.380 | 383.380 | 0.94% |
Okt. 09, 2020 | 379.800 | 379.800 | 379.800 | 379.800 | 0.22% |
Okt. 08, 2020 | 378.970 | 378.970 | 378.970 | 378.970 | 0.64% |
Okt. 07, 2020 | 376.560 | 376.560 | 376.560 | 376.560 | 0.92% |
Okt. 06, 2020 | 373.120 | 373.120 | 373.120 | 373.120 | -0.16% |
Okt. 05, 2020 | 373.710 | 373.710 | 373.710 | 373.710 | 0.71% |
Okt. 02, 2020 | 371.080 | 371.080 | 371.080 | 371.080 | 0.38% |
Okt. 01, 2020 | 369.670 | 369.670 | 369.670 | 369.670 | 0.19% |
Sep. 30, 2020 | 368.980 | 368.980 | 368.980 | 368.980 | 0.51% |
Sep. 29, 2020 | 367.090 | 367.090 | 367.090 | 367.090 | -0.50% |
Sep. 28, 2020 | 368.930 | 368.930 | 368.930 | 368.930 | 2.19% |
Sep. 24, 2020 | 361.020 | 361.020 | 361.020 | 361.020 | -0.55% |
Sep. 23, 2020 | 363.030 | 363.030 | 363.030 | 363.030 | -0.58% |
Sep. 22, 2020 | 365.140 | 365.140 | 365.140 | 365.140 | 0.64% |
Sep. 21, 2020 | 362.810 | 362.810 | 362.810 | 362.810 | -1.48% |
Sep. 18, 2020 | 368.270 | 368.270 | 368.270 | 368.270 | -0.68% |
Sep. 17, 2020 | 370.780 | 370.780 | 370.780 | 370.780 | -0.10% |
Sep. 16, 2020 | 371.150 | 371.150 | 371.150 | 371.150 | 1.68% |
Tertinggi: 383.380 | Terendah: 361.020 | Perbezaan: 22.360 | Purata: 373.369 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan