Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 28, 2020 | 385.680 | 385.680 | 385.680 | 385.680 | -2.21% |
Okt. 27, 2020 | 394.410 | 394.410 | 394.410 | 394.410 | -0.50% |
Okt. 26, 2020 | 396.410 | 396.410 | 396.410 | 396.410 | -1.18% |
Okt. 23, 2020 | 401.160 | 401.160 | 401.160 | 401.160 | 0.06% |
Okt. 22, 2020 | 400.930 | 400.930 | 400.930 | 400.930 | 0.66% |
Okt. 21, 2020 | 398.290 | 398.290 | 398.290 | 398.290 | -0.62% |
Okt. 20, 2020 | 400.790 | 400.790 | 400.790 | 400.790 | 0.00% |
Okt. 19, 2020 | 400.770 | 400.770 | 400.770 | 400.770 | -1.14% |
Okt. 16, 2020 | 405.400 | 405.400 | 405.400 | 405.400 | 0.66% |
Okt. 15, 2020 | 402.760 | 402.760 | 402.760 | 402.760 | -0.53% |
Okt. 14, 2020 | 404.910 | 404.910 | 404.910 | 404.910 | -0.13% |
Okt. 13, 2020 | 405.430 | 405.430 | 405.430 | 405.430 | -0.34% |
Okt. 12, 2020 | 406.800 | 406.800 | 406.800 | 406.800 | 0.61% |
Okt. 09, 2020 | 404.340 | 404.340 | 404.340 | 404.340 | 0.12% |
Okt. 08, 2020 | 403.860 | 403.860 | 403.860 | 403.860 | 0.61% |
Okt. 07, 2020 | 401.430 | 401.430 | 401.430 | 401.430 | 0.99% |
Okt. 06, 2020 | 397.500 | 397.500 | 397.500 | 397.500 | -0.25% |
Okt. 05, 2020 | 398.500 | 398.500 | 398.500 | 398.500 | 0.82% |
Okt. 02, 2020 | 395.260 | 395.260 | 395.260 | 395.260 | 0.25% |
Okt. 01, 2020 | 394.290 | 394.290 | 394.290 | 394.290 | 0.35% |
Sep. 30, 2020 | 392.910 | 392.910 | 392.910 | 392.910 | 0.16% |
Sep. 29, 2020 | 392.270 | 392.270 | 392.270 | 392.270 | -0.39% |
Sep. 28, 2020 | 393.800 | 393.800 | 393.800 | 393.800 | 2.20% |
Sep. 24, 2020 | 385.340 | 385.340 | 385.340 | 385.340 | -0.39% |
Sep. 23, 2020 | 386.850 | 386.850 | 386.850 | 386.850 | -0.40% |
Sep. 22, 2020 | 388.420 | 388.420 | 388.420 | 388.420 | 0.71% |
Sep. 21, 2020 | 385.680 | 385.680 | 385.680 | 385.680 | -1.79% |
Sep. 18, 2020 | 392.700 | 392.700 | 392.700 | 392.700 | -0.30% |
Sep. 17, 2020 | 393.870 | 393.870 | 393.870 | 393.870 | -0.04% |
Sep. 16, 2020 | 394.010 | 394.010 | 394.010 | 394.010 | 2.16% |
Tertinggi: 406.800 | Terendah: 385.340 | Perbezaan: 21.460 | Purata: 396.826 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan