Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 28, 2020 | 47.170 | 47.170 | 47.170 | 47.170 | -2.90% |
Okt. 27, 2020 | 48.580 | 48.580 | 48.580 | 48.580 | 0.12% |
Okt. 26, 2020 | 48.520 | 48.520 | 48.520 | 48.520 | -1.80% |
Okt. 23, 2020 | 49.410 | 49.410 | 49.410 | 49.410 | 0.18% |
Okt. 22, 2020 | 49.320 | 49.320 | 49.320 | 49.320 | 0.18% |
Okt. 21, 2020 | 49.230 | 49.230 | 49.230 | 49.230 | -0.79% |
Okt. 20, 2020 | 49.620 | 49.620 | 49.620 | 49.620 | 0.20% |
Okt. 19, 2020 | 49.520 | 49.520 | 49.520 | 49.520 | -0.54% |
Okt. 16, 2020 | 49.790 | 49.790 | 49.790 | 49.790 | 0.00% |
Okt. 15, 2020 | 49.790 | 49.790 | 49.790 | 49.790 | -0.16% |
Okt. 14, 2020 | 49.870 | 49.870 | 49.870 | 49.870 | 0.73% |
Okt. 13, 2020 | 49.510 | 49.510 | 49.510 | 49.510 | -0.68% |
Okt. 12, 2020 | 49.850 | 49.850 | 49.850 | 49.850 | 0.48% |
Okt. 09, 2020 | 49.610 | 49.610 | 49.610 | 49.610 | 2.23% |
Okt. 08, 2020 | 48.530 | 48.530 | 48.530 | 48.530 | 1.36% |
Okt. 07, 2020 | 47.880 | 47.880 | 47.880 | 47.880 | 2.18% |
Okt. 06, 2020 | 46.860 | 46.860 | 46.860 | 46.860 | -0.09% |
Okt. 05, 2020 | 46.900 | 46.900 | 46.900 | 46.900 | 3.12% |
Okt. 02, 2020 | 45.480 | 45.480 | 45.480 | 45.480 | -1.04% |
Okt. 01, 2020 | 45.960 | 45.960 | 45.960 | 45.960 | 2.25% |
Sep. 30, 2020 | 44.950 | 44.950 | 44.950 | 44.950 | 0.13% |
Sep. 29, 2020 | 44.890 | 44.890 | 44.890 | 44.890 | 1.10% |
Sep. 28, 2020 | 44.400 | 44.400 | 44.400 | 44.400 | 4.10% |
Sep. 24, 2020 | 42.650 | 42.650 | 42.650 | 42.650 | -0.37% |
Sep. 23, 2020 | 42.810 | 42.810 | 42.810 | 42.810 | -2.13% |
Sep. 22, 2020 | 43.740 | 43.740 | 43.740 | 43.740 | 0.81% |
Sep. 21, 2020 | 43.390 | 43.390 | 43.390 | 43.390 | -1.63% |
Sep. 18, 2020 | 44.110 | 44.110 | 44.110 | 44.110 | -0.02% |
Sep. 17, 2020 | 44.120 | 44.120 | 44.120 | 44.120 | -0.52% |
Sep. 16, 2020 | 44.350 | 44.350 | 44.350 | 44.350 | -5.98% |
Tertinggi: 49.870 | Terendah: 42.650 | Perbezaan: 7.220 | Purata: 47.027 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan