Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 28, 2020 | 181.480 | 181.480 | 181.480 | 181.480 | -1.78% |
Okt. 27, 2020 | 184.770 | 184.770 | 184.770 | 184.770 | -0.19% |
Okt. 26, 2020 | 185.130 | 185.130 | 185.130 | 185.130 | -1.63% |
Okt. 23, 2020 | 188.200 | 188.200 | 188.200 | 188.200 | 0.23% |
Okt. 22, 2020 | 187.770 | 187.770 | 187.770 | 187.770 | 0.95% |
Okt. 21, 2020 | 186.010 | 186.010 | 186.010 | 186.010 | -0.43% |
Okt. 20, 2020 | 186.810 | 186.810 | 186.810 | 186.810 | 0.76% |
Okt. 19, 2020 | 185.400 | 185.400 | 185.400 | 185.400 | -1.14% |
Okt. 16, 2020 | 187.540 | 187.540 | 187.540 | 187.540 | -0.09% |
Okt. 15, 2020 | 187.700 | 187.700 | 187.700 | 187.700 | -0.02% |
Okt. 14, 2020 | 187.740 | 187.740 | 187.740 | 187.740 | -0.65% |
Okt. 13, 2020 | 188.960 | 188.960 | 188.960 | 188.960 | 0.41% |
Okt. 12, 2020 | 188.180 | 188.180 | 188.180 | 188.180 | 0.09% |
Okt. 09, 2020 | 188.020 | 188.020 | 188.020 | 188.020 | 0.43% |
Okt. 08, 2020 | 187.210 | 187.210 | 187.210 | 187.210 | 1.15% |
Okt. 07, 2020 | 185.090 | 185.090 | 185.090 | 185.090 | 1.73% |
Okt. 06, 2020 | 181.950 | 181.950 | 181.950 | 181.950 | -0.21% |
Okt. 05, 2020 | 182.340 | 182.340 | 182.340 | 182.340 | 1.54% |
Okt. 02, 2020 | 179.580 | 179.580 | 179.580 | 179.580 | -0.23% |
Okt. 01, 2020 | 179.990 | 179.990 | 179.990 | 179.990 | 0.47% |
Sep. 30, 2020 | 179.140 | 179.140 | 179.140 | 179.140 | 0.08% |
Sep. 29, 2020 | 178.990 | 178.990 | 178.990 | 178.990 | 0.23% |
Sep. 28, 2020 | 178.580 | 178.580 | 178.580 | 178.580 | 2.56% |
Sep. 24, 2020 | 174.130 | 174.130 | 174.130 | 174.130 | -0.89% |
Sep. 23, 2020 | 175.700 | 175.700 | 175.700 | 175.700 | -1.28% |
Sep. 22, 2020 | 177.980 | 177.980 | 177.980 | 177.980 | 0.39% |
Sep. 21, 2020 | 177.280 | 177.280 | 177.280 | 177.280 | -1.96% |
Sep. 18, 2020 | 180.830 | 180.830 | 180.830 | 180.830 | -0.29% |
Sep. 17, 2020 | 181.350 | 181.350 | 181.350 | 181.350 | -0.18% |
Sep. 16, 2020 | 181.680 | 181.680 | 181.680 | 181.680 | 0.11% |
Tertinggi: 188.960 | Terendah: 174.130 | Perbezaan: 14.830 | Purata: 183.184 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan