Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 28, 2020 | 43.400 | 43.400 | 43.400 | 43.400 | -2.56% |
Okt. 27, 2020 | 44.540 | 44.540 | 44.540 | 44.540 | -0.04% |
Okt. 26, 2020 | 44.560 | 44.560 | 44.560 | 44.560 | -1.70% |
Okt. 23, 2020 | 45.330 | 45.330 | 45.330 | 45.330 | 0.40% |
Okt. 22, 2020 | 45.150 | 45.150 | 45.150 | 45.150 | 0.38% |
Okt. 21, 2020 | 44.980 | 44.980 | 44.980 | 44.980 | -0.99% |
Okt. 20, 2020 | 45.430 | 45.430 | 45.430 | 45.430 | 0.18% |
Okt. 19, 2020 | 45.350 | 45.350 | 45.350 | 45.350 | -0.66% |
Okt. 16, 2020 | 45.650 | 45.650 | 45.650 | 45.650 | -0.20% |
Okt. 15, 2020 | 45.740 | 45.740 | 45.740 | 45.740 | 0.24% |
Okt. 14, 2020 | 45.630 | 45.630 | 45.630 | 45.630 | 0.37% |
Okt. 13, 2020 | 45.460 | 45.460 | 45.460 | 45.460 | -0.39% |
Okt. 12, 2020 | 45.640 | 45.640 | 45.640 | 45.640 | 0.68% |
Okt. 09, 2020 | 45.330 | 45.330 | 45.330 | 45.330 | 1.84% |
Okt. 08, 2020 | 44.510 | 44.510 | 44.510 | 44.510 | 1.32% |
Okt. 07, 2020 | 43.930 | 43.930 | 43.930 | 43.930 | 2.16% |
Okt. 06, 2020 | 43.000 | 43.000 | 43.000 | 43.000 | -0.09% |
Okt. 05, 2020 | 43.040 | 43.040 | 43.040 | 43.040 | 2.82% |
Okt. 02, 2020 | 41.860 | 41.860 | 41.860 | 41.860 | -1.09% |
Okt. 01, 2020 | 42.320 | 42.320 | 42.320 | 42.320 | 2.15% |
Sep. 30, 2020 | 41.430 | 41.430 | 41.430 | 41.430 | -0.19% |
Sep. 29, 2020 | 41.510 | 41.510 | 41.510 | 41.510 | 0.78% |
Sep. 28, 2020 | 41.190 | 41.190 | 41.190 | 41.190 | 3.81% |
Sep. 24, 2020 | 39.680 | 39.680 | 39.680 | 39.680 | 0.13% |
Sep. 23, 2020 | 39.630 | 39.630 | 39.630 | 39.630 | -1.76% |
Sep. 22, 2020 | 40.340 | 40.340 | 40.340 | 40.340 | 1.03% |
Sep. 21, 2020 | 39.930 | 39.930 | 39.930 | 39.930 | -1.24% |
Sep. 18, 2020 | 40.430 | 40.430 | 40.430 | 40.430 | -0.17% |
Sep. 17, 2020 | 40.500 | 40.500 | 40.500 | 40.500 | -0.37% |
Sep. 16, 2020 | 40.650 | 40.650 | 40.650 | 40.650 | -6.34% |
Tertinggi: 45.740 | Terendah: 39.630 | Perbezaan: 6.110 | Purata: 43.205 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan