![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 160.990 | 160.990 | 160.990 | 160.990 | 0.11% |
Jun. 26, 2024 | 160.810 | 160.810 | 160.810 | 160.810 | -0.25% |
Jun. 25, 2024 | 161.210 | 161.210 | 161.210 | 161.210 | -0.01% |
Jun. 24, 2024 | 161.220 | 161.220 | 161.220 | 161.220 | 0.07% |
Jun. 21, 2024 | 161.110 | 161.110 | 161.110 | 161.110 | -0.02% |
Jun. 20, 2024 | 161.150 | 161.150 | 161.150 | 161.150 | -0.11% |
Jun. 19, 2024 | 161.320 | 161.320 | 161.320 | 161.320 | 0.02% |
Jun. 18, 2024 | 161.290 | 161.290 | 161.290 | 161.290 | 0.27% |
Jun. 17, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | -0.18% |
Jun. 14, 2024 | 161.140 | 161.140 | 161.140 | 161.140 | 0.01% |
Jun. 13, 2024 | 161.130 | 161.130 | 161.130 | 161.130 | 0.23% |
Jun. 12, 2024 | 160.760 | 160.760 | 160.760 | 160.760 | 0.40% |
Jun. 11, 2024 | 160.120 | 160.120 | 160.120 | 160.120 | 0.19% |
Jun. 10, 2024 | 159.810 | 159.810 | 159.810 | 159.810 | -0.08% |
Jun. 07, 2024 | 159.940 | 159.940 | 159.940 | 159.940 | -0.47% |
Jun. 06, 2024 | 160.700 | 160.700 | 160.700 | 160.700 | 0.04% |
Jun. 05, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.22% |
Jun. 04, 2024 | 160.280 | 160.280 | 160.280 | 160.280 | 0.24% |
Jun. 03, 2024 | 159.890 | 159.890 | 159.890 | 159.890 | 0.35% |
Mei 31, 2024 | 159.340 | 159.340 | 159.340 | 159.340 | 0.21% |
Mei 30, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | 0.24% |
Mei 29, 2024 | 158.620 | 158.620 | 158.620 | 158.620 | -0.24% |
Mei 28, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | -0.16% |
Tertinggi: 161.320 | Terendah: 158.620 | Perbezaan: 2.700 | Purata: 160.448 | Prbhn. %: 1.086 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan