![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | -0.14% |
Sep. 03, 2024 | 6.282 | 6.282 | 6.282 | 6.282 | -0.28% |
Sep. 02, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.01% |
Ogos 30, 2024 | 6.299 | 6.299 | 6.299 | 6.299 | -0.35% |
Ogos 29, 2024 | 6.321 | 6.321 | 6.321 | 6.321 | 0.17% |
Ogos 28, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.02% |
Ogos 27, 2024 | 6.312 | 6.312 | 6.312 | 6.312 | 0.40% |
Ogos 26, 2024 | 6.287 | 6.287 | 6.287 | 6.287 | 0.15% |
Ogos 23, 2024 | 6.277 | 6.277 | 6.277 | 6.277 | -0.37% |
Ogos 22, 2024 | 6.301 | 6.301 | 6.301 | 6.301 | 0.14% |
Ogos 21, 2024 | 6.292 | 6.292 | 6.292 | 6.292 | 0.12% |
Ogos 20, 2024 | 6.284 | 6.284 | 6.284 | 6.284 | 0.56% |
Ogos 19, 2024 | 6.249 | 6.249 | 6.249 | 6.249 | -0.06% |
Ogos 16, 2024 | 6.253 | 6.253 | 6.253 | 6.253 | 0.25% |
Ogos 15, 2024 | 6.238 | 6.238 | 6.238 | 6.238 | 0.29% |
Ogos 14, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | 0.40% |
Ogos 13, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | 0.16% |
Ogos 12, 2024 | 6.185 | 6.185 | 6.185 | 6.185 | 0.60% |
Ogos 09, 2024 | 6.148 | 6.148 | 6.148 | 6.148 | 0.36% |
Ogos 08, 2024 | 6.126 | 6.126 | 6.126 | 6.126 | 0.40% |
Ogos 07, 2024 | 6.102 | 6.102 | 6.102 | 6.102 | 0.30% |
Ogos 06, 2024 | 6.084 | 6.084 | 6.084 | 6.084 | -0.16% |
Tertinggi: 6.321 | Terendah: 6.084 | Perbezaan: 0.237 | Purata: 6.243 | Prbhn. %: 2.948 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan