Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 08, 2023 | 105.050 | 105.050 | 105.050 | 105.050 | -0.06% |
Dis. 07, 2023 | 105.110 | 105.110 | 105.110 | 105.110 | 0.08% |
Dis. 06, 2023 | 105.030 | 105.030 | 105.030 | 105.030 | 0.11% |
Dis. 05, 2023 | 104.910 | 104.910 | 104.910 | 104.910 | 0.03% |
Dis. 04, 2023 | 104.880 | 104.880 | 104.880 | 104.880 | 0.20% |
Dis. 01, 2023 | 104.670 | 104.670 | 104.670 | 104.670 | 0.06% |
Nov. 30, 2023 | 104.610 | 104.610 | 104.610 | 104.610 | 0.29% |
Nov. 29, 2023 | 104.310 | 104.310 | 104.310 | 104.310 | 0.42% |
Nov. 28, 2023 | 103.870 | 103.870 | 103.870 | 103.870 | 0.13% |
Nov. 27, 2023 | 103.740 | 103.740 | 103.740 | 103.740 | 0.03% |
Nov. 24, 2023 | 103.710 | 103.710 | 103.710 | 103.710 | 0.02% |
Nov. 23, 2023 | 103.690 | 103.690 | 103.690 | 103.690 | 0.08% |
Nov. 22, 2023 | 103.610 | 103.610 | 103.610 | 103.610 | 0.13% |
Nov. 21, 2023 | 103.480 | 103.480 | 103.480 | 103.480 | 0.15% |
Nov. 20, 2023 | 103.330 | 103.330 | 103.330 | 103.330 | 0.06% |
Nov. 17, 2023 | 103.270 | 103.270 | 103.270 | 103.270 | 0.06% |
Nov. 16, 2023 | 103.210 | 103.210 | 103.210 | 103.210 | -0.12% |
Nov. 15, 2023 | 103.330 | 103.330 | 103.330 | 103.330 | 0.62% |
Nov. 14, 2023 | 102.690 | 102.690 | 102.690 | 102.690 | 0.27% |
Nov. 13, 2023 | 102.410 | 102.410 | 102.410 | 102.410 | 0.07% |
Nov. 10, 2023 | 102.340 | 102.340 | 102.340 | 102.340 | -0.21% |
Nov. 09, 2023 | 102.560 | 102.560 | 102.560 | 102.560 | -0.01% |
Nov. 08, 2023 | 102.570 | 102.570 | 102.570 | 102.570 | 0.05% |
Nov. 07, 2023 | 102.520 | 102.520 | 102.520 | 102.520 | -0.26% |
Nov. 06, 2023 | 102.790 | 102.790 | 102.790 | 102.790 | 0.40% |
Nov. 03, 2023 | 102.380 | 102.380 | 102.380 | 102.380 | 0.92% |
Nov. 02, 2023 | 101.450 | 101.450 | 101.450 | 101.450 | 1.10% |
Okt. 31, 2023 | 100.350 | 100.350 | 100.350 | 100.350 | 0.09% |
Okt. 30, 2023 | 100.260 | 100.260 | 100.260 | 100.260 | -0.08% |
Okt. 27, 2023 | 100.340 | 100.340 | 100.340 | 100.340 | -4.48% |
Tertinggi: 105.110 | Terendah: 100.260 | Perbezaan: 4.850 | Purata: 103.216 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan