Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2024 | 174.590 | 174.590 | 174.590 | 174.590 | -0.98% |
Jan. 02, 2024 | 176.320 | 176.320 | 176.320 | 176.320 | -0.20% |
Dis. 29, 2023 | 176.680 | 176.680 | 176.680 | 176.680 | -0.07% |
Dis. 28, 2023 | 176.810 | 176.810 | 176.810 | 176.810 | 0.12% |
Dis. 27, 2023 | 176.600 | 176.600 | 176.600 | 176.600 | 0.26% |
Dis. 22, 2023 | 176.140 | 176.140 | 176.140 | 176.140 | 0.11% |
Dis. 21, 2023 | 175.950 | 175.950 | 175.950 | 175.950 | 0.07% |
Dis. 20, 2023 | 175.820 | 175.820 | 175.820 | 175.820 | 0.18% |
Dis. 19, 2023 | 175.510 | 175.510 | 175.510 | 175.510 | 0.14% |
Dis. 18, 2023 | 175.270 | 175.270 | 175.270 | 175.270 | 0.03% |
Dis. 15, 2023 | 175.210 | 175.210 | 175.210 | 175.210 | 0.12% |
Dis. 14, 2023 | 175.000 | 175.000 | 175.000 | 175.000 | 2.08% |
Dis. 13, 2023 | 171.430 | 171.430 | 171.430 | 171.430 | 0.54% |
Dis. 12, 2023 | 170.510 | 170.510 | 170.510 | 170.510 | 0.33% |
Dis. 11, 2023 | 169.950 | 169.950 | 169.950 | 169.950 | 0.19% |
Dis. 08, 2023 | 169.620 | 169.620 | 169.620 | 169.620 | 0.14% |
Dis. 07, 2023 | 169.390 | 169.390 | 169.390 | 169.390 | 0.08% |
Dis. 06, 2023 | 169.260 | 169.260 | 169.260 | 169.260 | 0.28% |
Dis. 05, 2023 | 168.790 | 168.790 | 168.790 | 168.790 | 0.09% |
Dis. 04, 2023 | 168.630 | 168.630 | 168.630 | 168.630 | 0.29% |
Dis. 01, 2023 | 168.150 | 168.150 | 168.150 | 168.150 | 0.26% |
Nov. 30, 2023 | 167.720 | 167.720 | 167.720 | 167.720 | 0.25% |
Nov. 29, 2023 | 167.310 | 167.310 | 167.310 | 167.310 | 0.40% |
Nov. 28, 2023 | 166.650 | 166.650 | 166.650 | 166.650 | -0.13% |
Nov. 27, 2023 | 166.870 | 166.870 | 166.870 | 166.870 | -0.01% |
Nov. 24, 2023 | 166.880 | 166.880 | 166.880 | 166.880 | 0.18% |
Nov. 23, 2023 | 166.580 | 166.580 | 166.580 | 166.580 | 0.25% |
Nov. 22, 2023 | 166.160 | 166.160 | 166.160 | 166.160 | 0.37% |
Nov. 21, 2023 | 165.540 | 165.540 | 165.540 | 165.540 | 0.04% |
Nov. 20, 2023 | 165.470 | 165.470 | 165.470 | 165.470 | -5.22% |
Tertinggi: 176.810 | Terendah: 165.470 | Perbezaan: 11.340 | Purata: 171.160 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan