Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | 0.30% |
Mei 15, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | 0.35% |
Mei 14, 2024 | 167.820 | 167.820 | 167.820 | 167.820 | 0.08% |
Mei 13, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | 0.13% |
Mei 10, 2024 | 167.470 | 167.470 | 167.470 | 167.470 | 0.15% |
Mei 08, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | -0.07% |
Mei 07, 2024 | 167.330 | 167.330 | 167.330 | 167.330 | 0.78% |
Mei 06, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | 0.15% |
Mei 03, 2024 | 165.780 | 165.780 | 165.780 | 165.780 | 0.60% |
Mei 02, 2024 | 164.790 | 164.790 | 164.790 | 164.790 | 0.19% |
Apr. 30, 2024 | 164.480 | 164.480 | 164.480 | 164.480 | 0.09% |
Apr. 29, 2024 | 164.330 | 164.330 | 164.330 | 164.330 | -2.71% |
Mei 16, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | 0.30% |
Mei 15, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | 0.35% |
Mei 14, 2024 | 167.820 | 167.820 | 167.820 | 167.820 | 0.08% |
Mei 13, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | 0.13% |
Mei 10, 2024 | 167.470 | 167.470 | 167.470 | 167.470 | 0.15% |
Mei 08, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | -0.07% |
Mei 07, 2024 | 167.330 | 167.330 | 167.330 | 167.330 | 0.78% |
Mei 06, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | 0.15% |
Mei 03, 2024 | 165.780 | 165.780 | 165.780 | 165.780 | 0.60% |
Mei 02, 2024 | 164.790 | 164.790 | 164.790 | 164.790 | 0.19% |
Apr. 30, 2024 | 164.480 | 164.480 | 164.480 | 164.480 | 0.09% |
Apr. 29, 2024 | 164.330 | 164.330 | 164.330 | 164.330 | -0.38% |
Apr. 26, 2024 | 164.960 | 164.960 | 164.960 | 164.960 | 0.12% |
Apr. 25, 2024 | 164.770 | 164.770 | 164.770 | 164.770 | -0.19% |
Apr. 24, 2024 | 165.080 | 165.080 | 165.080 | 165.080 | -0.09% |
Apr. 23, 2024 | 165.230 | 165.230 | 165.230 | 165.230 | 0.40% |
Apr. 22, 2024 | 164.570 | 164.570 | 164.570 | 164.570 | 0.25% |
Apr. 19, 2024 | 164.160 | 164.160 | 164.160 | 164.160 | 0.05% |
Tertinggi: 168.910 | Terendah: 164.160 | Perbezaan: 4.750 | Purata: 166.309 | Prbhn. %: 2.950 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan