![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 10, 2024 | 130.960 | 130.960 | 130.960 | 130.960 | 0.09% |
Jun. 03, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | -0.06% |
Mei 31, 2024 | 130.920 | 130.920 | 130.920 | 130.920 | 0.44% |
Mei 27, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | 0.26% |
Mei 21, 2024 | 130.010 | 130.010 | 130.010 | 130.010 | 0.15% |
Mei 13, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | 0.12% |
Mei 06, 2024 | 129.660 | 129.660 | 129.660 | 129.660 | 0.09% |
Apr. 30, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | 0.05% |
Apr. 29, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | 0.22% |
Apr. 22, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | 0.08% |
Apr. 15, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | -0.05% |
Apr. 08, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | 0.05% |
Apr. 02, 2024 | 129.100 | 129.100 | 129.100 | 129.100 | 0.02% |
Mac 28, 2024 | 129.070 | 129.070 | 129.070 | 129.070 | 0.20% |
Mac 25, 2024 | 128.810 | 128.810 | 128.810 | 128.810 | 0.05% |
Mac 18, 2024 | 128.750 | 128.750 | 128.750 | 128.750 | 0.16% |
Mac 11, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | 0.31% |
Mac 04, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | 0.07% |
Feb. 29, 2024 | 128.060 | 128.060 | 128.060 | 128.060 | 0.07% |
Feb. 26, 2024 | 127.970 | 127.970 | 127.970 | 127.970 | 0.25% |
Feb. 19, 2024 | 127.650 | 127.650 | 127.650 | 127.650 | 0.12% |
Feb. 12, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | 0.19% |
Feb. 05, 2024 | 127.260 | 127.260 | 127.260 | 127.260 | 0.13% |
Jan. 31, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | 0.32% |
Jan. 29, 2024 | 126.690 | 126.690 | 126.690 | 126.690 | -3.26% |
Jun. 10, 2024 | 130.960 | 130.960 | 130.960 | 130.960 | 0.09% |
Jun. 03, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | -0.06% |
Mei 31, 2024 | 130.920 | 130.920 | 130.920 | 130.920 | 0.44% |
Mei 27, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | 0.26% |
Mei 21, 2024 | 130.010 | 130.010 | 130.010 | 130.010 | 0.15% |
Tertinggi: 130.960 | Terendah: 126.690 | Perbezaan: 4.270 | Purata: 129.224 | Prbhn. %: 0.886 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan