Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 265.930 | 265.930 | 265.930 | 265.930 | 0.27% |
Dis. 20, 2024 | 265.220 | 265.220 | 265.220 | 265.220 | 0.21% |
Dis. 19, 2024 | 264.660 | 264.660 | 264.660 | 264.660 | -0.57% |
Dis. 18, 2024 | 266.190 | 266.190 | 266.190 | 266.190 | -1.52% |
Dis. 17, 2024 | 270.300 | 270.300 | 270.300 | 270.300 | -0.33% |
Dis. 16, 2024 | 271.200 | 271.200 | 271.200 | 271.200 | -0.53% |
Dis. 13, 2024 | 272.640 | 272.640 | 272.640 | 272.640 | -0.70% |
Dis. 12, 2024 | 274.560 | 274.560 | 274.560 | 274.560 | -0.11% |
Dis. 11, 2024 | 274.850 | 274.850 | 274.850 | 274.850 | 0.14% |
Dis. 10, 2024 | 274.470 | 274.470 | 274.470 | 274.470 | -0.59% |
Dis. 09, 2024 | 276.090 | 276.090 | 276.090 | 276.090 | -0.03% |
Dis. 06, 2024 | 276.180 | 276.180 | 276.180 | 276.180 | 0.22% |
Dis. 05, 2024 | 275.570 | 275.570 | 275.570 | 275.570 | -0.07% |
Dis. 04, 2024 | 275.770 | 275.770 | 275.770 | 275.770 | 0.29% |
Dis. 03, 2024 | 274.960 | 274.960 | 274.960 | 274.960 | -0.03% |
Dis. 02, 2024 | 275.050 | 275.050 | 275.050 | 275.050 | 0.08% |
Nov. 29, 2024 | 274.830 | 274.830 | 274.830 | 274.830 | 0.26% |
Nov. 28, 2024 | 274.130 | 274.130 | 274.130 | 274.130 | 0.19% |
Nov. 27, 2024 | 273.620 | 273.620 | 273.620 | 273.620 | -0.18% |
Nov. 26, 2024 | 274.120 | 274.120 | 274.120 | 274.120 | -0.11% |
Nov. 25, 2024 | 274.430 | 274.430 | 274.430 | 274.430 | 0.15% |
Tertinggi: 276.180 | Terendah: 264.660 | Perbezaan: 11.520 | Purata: 272.608 | Prbhn. %: -2.952 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan