Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 178.790 | 178.790 | 178.790 | 178.790 | 0.12% |
Jan. 08, 2025 | 178.570 | 178.570 | 178.570 | 178.570 | 0.24% |
Jan. 07, 2025 | 178.140 | 178.140 | 178.140 | 178.140 | 0.19% |
Jan. 06, 2025 | 177.810 | 177.810 | 177.810 | 177.810 | 0.10% |
Jan. 03, 2025 | 177.640 | 177.640 | 177.640 | 177.640 | 0.03% |
Jan. 02, 2025 | 177.580 | 177.580 | 177.580 | 177.580 | 0.24% |
Dis. 31, 2024 | 177.160 | 177.160 | 177.160 | 177.160 | 0.23% |
Dis. 30, 2024 | 176.760 | 176.760 | 176.760 | 176.760 | -0.45% |
Dis. 27, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | 0.04% |
Dis. 24, 2024 | 177.490 | 177.490 | 177.490 | 177.490 | 0.54% |
Dis. 23, 2024 | 176.540 | 176.540 | 176.540 | 176.540 | 0.55% |
Dis. 20, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | -1.80% |
Jan. 09, 2025 | 178.790 | 178.790 | 178.790 | 178.790 | 0.12% |
Jan. 08, 2025 | 178.570 | 178.570 | 178.570 | 178.570 | 0.24% |
Jan. 07, 2025 | 178.140 | 178.140 | 178.140 | 178.140 | 0.19% |
Jan. 06, 2025 | 177.810 | 177.810 | 177.810 | 177.810 | 0.10% |
Jan. 03, 2025 | 177.640 | 177.640 | 177.640 | 177.640 | 0.03% |
Jan. 02, 2025 | 177.580 | 177.580 | 177.580 | 177.580 | 0.24% |
Dis. 31, 2024 | 177.160 | 177.160 | 177.160 | 177.160 | 0.23% |
Dis. 30, 2024 | 176.760 | 176.760 | 176.760 | 176.760 | -0.45% |
Dis. 27, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | 0.04% |
Dis. 24, 2024 | 177.490 | 177.490 | 177.490 | 177.490 | 0.54% |
Dis. 23, 2024 | 176.540 | 176.540 | 176.540 | 176.540 | 0.55% |
Dis. 20, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | 0.03% |
Dis. 19, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | -0.33% |
Dis. 18, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | -1.61% |
Dis. 17, 2024 | 178.990 | 178.990 | 178.990 | 178.990 | -0.21% |
Dis. 16, 2024 | 179.370 | 179.370 | 179.370 | 179.370 | -0.59% |
Dis. 13, 2024 | 180.440 | 180.440 | 180.440 | 180.440 | -0.45% |
Dis. 12, 2024 | 181.250 | 181.250 | 181.250 | 181.250 | 0.14% |
Tertinggi: 181.250 | Terendah: 175.520 | Perbezaan: 5.730 | Purata: 177.696 | Prbhn. %: -1.216 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan