![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 187.660 | 187.660 | 187.660 | 187.660 | 0.57% |
Feb. 12, 2025 | 186.600 | 186.600 | 186.600 | 186.600 | -0.50% |
Feb. 11, 2025 | 187.530 | 187.530 | 187.530 | 187.530 | 0.46% |
Feb. 10, 2025 | 186.670 | 186.670 | 186.670 | 186.670 | 0.46% |
Feb. 07, 2025 | 185.810 | 185.810 | 185.810 | 185.810 | -0.28% |
Feb. 06, 2025 | 186.340 | 186.340 | 186.340 | 186.340 | 0.82% |
Feb. 05, 2025 | 184.830 | 184.830 | 184.830 | 184.830 | 0.30% |
Feb. 04, 2025 | 184.280 | 184.280 | 184.280 | 184.280 | -0.16% |
Feb. 03, 2025 | 184.570 | 184.570 | 184.570 | 184.570 | -0.52% |
Jan. 31, 2025 | 185.540 | 185.540 | 185.540 | 185.540 | -0.30% |
Jan. 30, 2025 | 186.100 | 186.100 | 186.100 | 186.100 | 0.82% |
Jan. 29, 2025 | 184.590 | 184.590 | 184.590 | 184.590 | 0.09% |
Jan. 28, 2025 | 184.420 | 184.420 | 184.420 | 184.420 | 0.15% |
Jan. 27, 2025 | 184.140 | 184.140 | 184.140 | 184.140 | -0.39% |
Jan. 24, 2025 | 184.870 | 184.870 | 184.870 | 184.870 | -0.25% |
Jan. 23, 2025 | 185.340 | 185.340 | 185.340 | 185.340 | 0.58% |
Jan. 22, 2025 | 184.270 | 184.270 | 184.270 | 184.270 | 0.44% |
Jan. 21, 2025 | 183.460 | 183.460 | 183.460 | 183.460 | 0.82% |
Jan. 20, 2025 | 181.960 | 181.960 | 181.960 | 181.960 | -0.10% |
Jan. 17, 2025 | 182.140 | 182.140 | 182.140 | 182.140 | 0.65% |
Tertinggi: 187.660 | Terendah: 181.960 | Perbezaan: 5.700 | Purata: 185.056 | Prbhn. %: 3.702 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan