Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 203.630 | 203.630 | 203.630 | 203.630 | 0.12% |
Mei 07, 2024 | 203.390 | 203.390 | 203.390 | 203.390 | 0.27% |
Mei 06, 2024 | 202.850 | 202.850 | 202.850 | 202.850 | 0.72% |
Mei 03, 2024 | 201.390 | 201.390 | 201.390 | 201.390 | 0.11% |
Mei 02, 2024 | 201.170 | 201.170 | 201.170 | 201.170 | 0.08% |
Apr. 30, 2024 | 201.010 | 201.010 | 201.010 | 201.010 | -0.51% |
Apr. 29, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | -0.17% |
Apr. 26, 2024 | 202.400 | 202.400 | 202.400 | 202.400 | 0.51% |
Apr. 25, 2024 | 201.380 | 201.380 | 201.380 | 201.380 | -0.86% |
Apr. 24, 2024 | 203.130 | 203.130 | 203.130 | 203.130 | 0.10% |
Apr. 23, 2024 | 202.920 | 202.920 | 202.920 | 202.920 | 0.94% |
Apr. 22, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | 0.86% |
Apr. 19, 2024 | 199.320 | 199.320 | 199.320 | 199.320 | -2.12% |
Mei 08, 2024 | 203.630 | 203.630 | 203.630 | 203.630 | 0.12% |
Mei 07, 2024 | 203.390 | 203.390 | 203.390 | 203.390 | 0.27% |
Mei 06, 2024 | 202.850 | 202.850 | 202.850 | 202.850 | 0.72% |
Mei 03, 2024 | 201.390 | 201.390 | 201.390 | 201.390 | 0.11% |
Mei 02, 2024 | 201.170 | 201.170 | 201.170 | 201.170 | 0.08% |
Apr. 30, 2024 | 201.010 | 201.010 | 201.010 | 201.010 | -0.51% |
Apr. 29, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | -0.17% |
Apr. 26, 2024 | 202.400 | 202.400 | 202.400 | 202.400 | 0.51% |
Apr. 25, 2024 | 201.380 | 201.380 | 201.380 | 201.380 | -0.86% |
Apr. 24, 2024 | 203.130 | 203.130 | 203.130 | 203.130 | 0.10% |
Apr. 23, 2024 | 202.920 | 202.920 | 202.920 | 202.920 | 0.94% |
Apr. 22, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | 0.86% |
Apr. 19, 2024 | 199.320 | 199.320 | 199.320 | 199.320 | -0.05% |
Apr. 18, 2024 | 199.410 | 199.410 | 199.410 | 199.410 | -0.02% |
Apr. 17, 2024 | 199.440 | 199.440 | 199.440 | 199.440 | -0.09% |
Apr. 16, 2024 | 199.620 | 199.620 | 199.620 | 199.620 | -0.96% |
Apr. 15, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | -0.15% |
Tertinggi: 203.630 | Terendah: 199.320 | Perbezaan: 4.310 | Purata: 201.713 | Prbhn. %: 0.877 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan