
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 182.030 | 182.030 | 182.030 | 182.030 | -0.67% |
Mac 12, 2025 | 183.250 | 183.250 | 183.250 | 183.250 | 0.43% |
Mac 11, 2025 | 182.460 | 182.460 | 182.460 | 182.460 | -1.50% |
Mac 10, 2025 | 185.230 | 185.230 | 185.230 | 185.230 | -1.26% |
Mac 07, 2025 | 187.590 | 187.590 | 187.590 | 187.590 | -0.38% |
Mac 06, 2025 | 188.300 | 188.300 | 188.300 | 188.300 | -0.27% |
Mac 05, 2025 | 188.810 | 188.810 | 188.810 | 188.810 | 1.24% |
Mac 04, 2025 | 186.490 | 186.490 | 186.490 | 186.490 | -2.08% |
Mac 03, 2025 | 190.460 | 190.460 | 190.460 | 190.460 | 0.34% |
Feb. 28, 2025 | 189.820 | 189.820 | 189.820 | 189.820 | 0.59% |
Feb. 27, 2025 | 188.710 | 188.710 | 188.710 | 188.710 | -0.45% |
Feb. 26, 2025 | 189.570 | 189.570 | 189.570 | 189.570 | 0.30% |
Feb. 25, 2025 | 189.010 | 189.010 | 189.010 | 189.010 | -0.37% |
Feb. 24, 2025 | 189.710 | 189.710 | 189.710 | 189.710 | 0.08% |
Feb. 21, 2025 | 189.560 | 189.560 | 189.560 | 189.560 | -0.50% |
Feb. 20, 2025 | 190.510 | 190.510 | 190.510 | 190.510 | -0.28% |
Feb. 19, 2025 | 191.040 | 191.040 | 191.040 | 191.040 | 0.15% |
Feb. 18, 2025 | 190.760 | 190.760 | 190.760 | 190.760 | 0.53% |
Feb. 17, 2025 | 189.760 | 189.760 | 189.760 | 189.760 | 0.54% |
Tertinggi: 191.040 | Terendah: 182.030 | Perbezaan: 9.010 | Purata: 188.056 | Prbhn. %: -3.555 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan