Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 178.120 | 178.120 | 178.120 | 178.120 | -0.15% |
Mei 15, 2024 | 178.380 | 178.380 | 178.380 | 178.380 | 0.54% |
Mei 14, 2024 | 177.420 | 177.420 | 177.420 | 177.420 | 0.19% |
Mei 13, 2024 | 177.080 | 177.080 | 177.080 | 177.080 | -0.06% |
Mei 10, 2024 | 177.180 | 177.180 | 177.180 | 177.180 | 0.85% |
Mei 08, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | 0.11% |
Mei 07, 2024 | 175.480 | 175.480 | 175.480 | 175.480 | 0.27% |
Mei 06, 2024 | 175.010 | 175.010 | 175.010 | 175.010 | 0.73% |
Mei 03, 2024 | 173.750 | 173.750 | 173.750 | 173.750 | 0.11% |
Mei 02, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | 0.08% |
Apr. 30, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | -0.52% |
Apr. 29, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | -0.18% |
Apr. 26, 2024 | 174.630 | 174.630 | 174.630 | 174.630 | -1.96% |
Mei 16, 2024 | 178.120 | 178.120 | 178.120 | 178.120 | -0.15% |
Mei 15, 2024 | 178.380 | 178.380 | 178.380 | 178.380 | 0.54% |
Mei 14, 2024 | 177.420 | 177.420 | 177.420 | 177.420 | 0.19% |
Mei 13, 2024 | 177.080 | 177.080 | 177.080 | 177.080 | -0.06% |
Mei 10, 2024 | 177.180 | 177.180 | 177.180 | 177.180 | 0.85% |
Mei 08, 2024 | 175.680 | 175.680 | 175.680 | 175.680 | 0.11% |
Mei 07, 2024 | 175.480 | 175.480 | 175.480 | 175.480 | 0.27% |
Mei 06, 2024 | 175.010 | 175.010 | 175.010 | 175.010 | 0.73% |
Mei 03, 2024 | 173.750 | 173.750 | 173.750 | 173.750 | 0.11% |
Mei 02, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | 0.08% |
Apr. 30, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | -0.52% |
Apr. 29, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | -0.18% |
Apr. 26, 2024 | 174.630 | 174.630 | 174.630 | 174.630 | 0.51% |
Apr. 25, 2024 | 173.740 | 173.740 | 173.740 | 173.740 | -0.87% |
Apr. 24, 2024 | 175.260 | 175.260 | 175.260 | 175.260 | 0.11% |
Apr. 23, 2024 | 175.070 | 175.070 | 175.070 | 175.070 | 0.93% |
Apr. 22, 2024 | 173.450 | 173.450 | 173.450 | 173.450 | 0.86% |
Tertinggi: 178.380 | Terendah: 173.420 | Perbezaan: 4.960 | Purata: 175.519 | Prbhn. %: 3.576 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan