![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2023 | 4.440 | 4.440 | 4.440 | 4.440 | -0.10% |
Okt. 30, 2023 | 4.445 | 4.445 | 4.445 | 4.445 | 0.10% |
Okt. 27, 2023 | 4.440 | 4.440 | 4.440 | 4.440 | -0.10% |
Okt. 26, 2023 | 4.445 | 4.445 | 4.445 | 4.445 | -1.17% |
Okt. 25, 2023 | 4.497 | 4.497 | 4.497 | 4.497 | -0.46% |
Okt. 24, 2023 | 4.518 | 4.518 | 4.518 | 4.518 | 0.83% |
Okt. 23, 2023 | 4.481 | 4.481 | 4.481 | 4.481 | -0.21% |
Okt. 20, 2023 | 4.491 | 4.491 | 4.491 | 4.491 | -1.40% |
Okt. 19, 2023 | 4.555 | 4.555 | 4.555 | 4.555 | -0.75% |
Okt. 18, 2023 | 4.589 | 4.589 | 4.589 | 4.589 | -0.51% |
Okt. 17, 2023 | 4.613 | 4.613 | 4.613 | 4.613 | 0.02% |
Okt. 16, 2023 | 4.612 | 4.612 | 4.612 | 4.612 | -0.56% |
Okt. 13, 2023 | 4.638 | 4.638 | 4.638 | 4.638 | -0.07% |
Okt. 12, 2023 | 4.641 | 4.641 | 4.641 | 4.641 | 0.07% |
Okt. 11, 2023 | 4.638 | 4.638 | 4.638 | 4.638 | 0.98% |
Okt. 09, 2023 | 4.593 | 4.593 | 4.593 | 4.593 | 0.06% |
Okt. 06, 2023 | 4.590 | 4.590 | 4.590 | 4.590 | 1.08% |
Okt. 05, 2023 | 4.541 | 4.541 | 4.541 | 4.541 | 0.21% |
Okt. 04, 2023 | 4.531 | 4.531 | 4.531 | 4.531 | -0.07% |
Okt. 03, 2023 | 4.535 | 4.535 | 4.535 | 4.535 | -0.90% |
Okt. 02, 2023 | 4.576 | 4.576 | 4.576 | 4.576 | 0.29% |
Sep. 29, 2023 | 4.563 | 4.563 | 4.563 | 4.563 | -0.01% |
Sep. 28, 2023 | 4.564 | 4.564 | 4.564 | 4.564 | 0.21% |
Sep. 27, 2023 | 4.554 | 4.554 | 4.554 | 4.554 | -0.06% |
Sep. 26, 2023 | 4.557 | 4.557 | 4.557 | 4.557 | -0.76% |
Sep. 25, 2023 | 4.592 | 4.592 | 4.592 | 4.592 | -0.15% |
Sep. 22, 2023 | 4.599 | 4.599 | 4.599 | 4.599 | -0.13% |
Sep. 21, 2023 | 4.604 | 4.604 | 4.604 | 4.604 | -1.17% |
Sep. 20, 2023 | 4.659 | 4.659 | 4.659 | 4.659 | -0.46% |
Sep. 19, 2023 | 4.681 | 4.681 | 4.681 | 4.681 | 5.41% |
Tertinggi: 4.681 | Terendah: 4.440 | Perbezaan: 0.240 | Purata: 4.559 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan