Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 16, 2024 | 164.210 | 164.210 | 164.210 | 164.210 | -0.31% |
Jan. 15, 2024 | 164.720 | 164.720 | 164.720 | 164.720 | 0.05% |
Jan. 12, 2024 | 164.640 | 164.640 | 164.640 | 164.640 | -0.90% |
Jan. 11, 2024 | 166.140 | 166.140 | 166.140 | 166.140 | 0.72% |
Jan. 10, 2024 | 164.950 | 164.950 | 164.950 | 164.950 | 0.55% |
Jan. 09, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | 1.23% |
Jan. 08, 2024 | 162.050 | 162.050 | 162.050 | 162.050 | 0.17% |
Jan. 05, 2024 | 161.780 | 161.780 | 161.780 | 161.780 | -0.40% |
Jan. 04, 2024 | 162.430 | 162.430 | 162.430 | 162.430 | -0.70% |
Jan. 03, 2024 | 163.570 | 163.570 | 163.570 | 163.570 | -1.58% |
Jan. 02, 2024 | 166.200 | 166.200 | 166.200 | 166.200 | -0.75% |
Dis. 29, 2023 | 167.450 | 167.450 | 167.450 | 167.450 | 0.37% |
Dis. 28, 2023 | 166.830 | 166.830 | 166.830 | 166.830 | 0.13% |
Dis. 27, 2023 | 166.620 | 166.620 | 166.620 | 166.620 | 1.17% |
Dis. 22, 2023 | 164.690 | 164.690 | 164.690 | 164.690 | -0.10% |
Dis. 21, 2023 | 164.850 | 164.850 | 164.850 | 164.850 | -0.91% |
Dis. 20, 2023 | 166.360 | 166.360 | 166.360 | 166.360 | 0.56% |
Dis. 19, 2023 | 165.440 | 165.440 | 165.440 | 165.440 | 0.38% |
Dis. 18, 2023 | 164.810 | 164.810 | 164.810 | 164.810 | -0.31% |
Dis. 15, 2023 | 165.320 | 165.320 | 165.320 | 165.320 | 1.19% |
Dis. 14, 2023 | 163.370 | 163.370 | 163.370 | 163.370 | 1.37% |
Dis. 13, 2023 | 161.160 | 161.160 | 161.160 | 161.160 | 0.12% |
Dis. 12, 2023 | 160.970 | 160.970 | 160.970 | 160.970 | 0.32% |
Dis. 11, 2023 | 160.450 | 160.450 | 160.450 | 160.450 | 0.59% |
Dis. 08, 2023 | 159.510 | 159.510 | 159.510 | 159.510 | 0.65% |
Dis. 07, 2023 | 158.480 | 158.480 | 158.480 | 158.480 | -0.50% |
Dis. 06, 2023 | 159.280 | 159.280 | 159.280 | 159.280 | 0.87% |
Dis. 05, 2023 | 157.910 | 157.910 | 157.910 | 157.910 | -0.28% |
Dis. 04, 2023 | 158.350 | 158.350 | 158.350 | 158.350 | 1.49% |
Dis. 01, 2023 | 156.020 | 156.020 | 156.020 | 156.020 | -4.99% |
Tertinggi: 167.450 | Terendah: 156.020 | Perbezaan: 11.430 | Purata: 163.087 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan