Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 681.310 | 681.310 | 681.310 | 681.310 | -0.25% |
Dis. 17, 2024 | 683.040 | 683.040 | 683.040 | 683.040 | -0.24% |
Dis. 16, 2024 | 684.710 | 684.710 | 684.710 | 684.710 | -0.10% |
Dis. 13, 2024 | 685.410 | 685.410 | 685.410 | 685.410 | -0.39% |
Dis. 12, 2024 | 688.090 | 688.090 | 688.090 | 688.090 | -0.10% |
Dis. 11, 2024 | 688.780 | 688.780 | 688.780 | 688.780 | 0.22% |
Dis. 10, 2024 | 687.280 | 687.280 | 687.280 | 687.280 | -0.68% |
Dis. 09, 2024 | 691.970 | 691.970 | 691.970 | 691.970 | -0.19% |
Dis. 06, 2024 | 693.310 | 693.310 | 693.310 | 693.310 | 0.15% |
Dis. 05, 2024 | 692.260 | 692.260 | 692.260 | 692.260 | -0.11% |
Dis. 04, 2024 | 693.010 | 693.010 | 693.010 | 693.010 | 0.17% |
Dis. 03, 2024 | 691.810 | 691.810 | 691.810 | 691.810 | 1.54% |
Dis. 18, 2024 | 681.310 | 681.310 | 681.310 | 681.310 | -0.25% |
Dis. 17, 2024 | 683.040 | 683.040 | 683.040 | 683.040 | -0.24% |
Dis. 16, 2024 | 684.710 | 684.710 | 684.710 | 684.710 | -0.10% |
Dis. 13, 2024 | 685.410 | 685.410 | 685.410 | 685.410 | -0.39% |
Dis. 12, 2024 | 688.090 | 688.090 | 688.090 | 688.090 | -0.10% |
Dis. 11, 2024 | 688.780 | 688.780 | 688.780 | 688.780 | 0.22% |
Dis. 10, 2024 | 687.280 | 687.280 | 687.280 | 687.280 | -0.68% |
Dis. 09, 2024 | 691.970 | 691.970 | 691.970 | 691.970 | -0.19% |
Dis. 06, 2024 | 693.310 | 693.310 | 693.310 | 693.310 | 0.15% |
Dis. 05, 2024 | 692.260 | 692.260 | 692.260 | 692.260 | -0.11% |
Dis. 04, 2024 | 693.010 | 693.010 | 693.010 | 693.010 | 0.17% |
Dis. 03, 2024 | 691.810 | 691.810 | 691.810 | 691.810 | 0.00% |
Dis. 02, 2024 | 691.780 | 691.780 | 691.780 | 691.780 | 0.56% |
Nov. 29, 2024 | 687.930 | 687.930 | 687.930 | 687.930 | 0.30% |
Nov. 28, 2024 | 685.900 | 685.900 | 685.900 | 685.900 | 0.15% |
Nov. 27, 2024 | 684.860 | 684.860 | 684.860 | 684.860 | -0.27% |
Nov. 26, 2024 | 686.720 | 686.720 | 686.720 | 686.720 | -0.04% |
Nov. 25, 2024 | 686.970 | 686.970 | 686.970 | 686.970 | 0.13% |
Tertinggi: 693.310 | Terendah: 681.310 | Perbezaan: 12.000 | Purata: 688.204 | Prbhn. %: -0.697 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan