Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | -0.22% |
Sep. 05, 2024 | 118.270 | 118.270 | 118.270 | 118.270 | -0.40% |
Sep. 04, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | 0.16% |
Sep. 03, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | 0.26% |
Sep. 02, 2024 | 118.240 | 118.240 | 118.240 | 118.240 | 0.19% |
Ogos 30, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | 0.10% |
Ogos 29, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | 0.02% |
Ogos 28, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 0.11% |
Ogos 27, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | 0.19% |
Ogos 26, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | 0.01% |
Ogos 23, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | 0.05% |
Ogos 22, 2024 | 117.450 | 117.450 | 117.450 | 117.450 | -0.09% |
Ogos 21, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | 0.20% |
Ogos 20, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | 0.20% |
Ogos 19, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | 0.41% |
Ogos 16, 2024 | 116.600 | 116.600 | 116.600 | 116.600 | 0.15% |
Ogos 15, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | 0.26% |
Ogos 14, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | -0.02% |
Ogos 13, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | 0.26% |
Ogos 12, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | 0.82% |
Ogos 08, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | -0.16% |
Ogos 07, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | -1.26% |
Ogos 06, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | -0.97% |
Tertinggi: 118.740 | Terendah: 114.900 | Perbezaan: 3.840 | Purata: 117.191 | Prbhn. %: 0.272 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan