![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 173.763 | 173.763 | 173.763 | 173.763 | 0.16% |
Jun. 19, 2024 | 173.481 | 173.481 | 173.481 | 173.481 | -0.07% |
Jun. 18, 2024 | 173.605 | 173.605 | 173.605 | 173.605 | 0.24% |
Jun. 17, 2024 | 173.186 | 173.186 | 173.186 | 173.186 | -0.10% |
Jun. 14, 2024 | 173.366 | 173.366 | 173.366 | 173.366 | 0.10% |
Jun. 13, 2024 | 173.188 | 173.188 | 173.188 | 173.188 | -0.04% |
Jun. 12, 2024 | 173.264 | 173.264 | 173.264 | 173.264 | 0.39% |
Jun. 11, 2024 | 172.596 | 172.596 | 172.596 | 172.596 | -0.08% |
Jun. 10, 2024 | 172.729 | 172.729 | 172.729 | 172.729 | -0.05% |
Jun. 07, 2024 | 172.810 | 172.810 | 172.810 | 172.810 | -0.13% |
Jun. 06, 2024 | 173.033 | 173.033 | 173.033 | 173.033 | 0.00% |
Jun. 05, 2024 | 173.029 | 173.029 | 173.029 | 173.029 | 0.43% |
Jun. 04, 2024 | 172.288 | 172.288 | 172.288 | 172.288 | -0.03% |
Jun. 03, 2024 | 172.342 | 172.342 | 172.342 | 172.342 | 0.31% |
Mei 31, 2024 | 171.817 | 171.817 | 171.817 | 171.817 | 0.09% |
Mei 30, 2024 | 171.655 | 171.655 | 171.655 | 171.655 | -0.12% |
Mei 29, 2024 | 171.863 | 171.863 | 171.863 | 171.863 | -0.45% |
Mei 28, 2024 | 172.638 | 172.638 | 172.638 | 172.638 | -0.25% |
Mei 27, 2024 | 173.063 | 173.063 | 173.063 | 173.063 | 0.17% |
Mei 24, 2024 | 172.769 | 172.769 | 172.769 | 172.769 | 0.02% |
Mei 23, 2024 | 172.727 | 172.727 | 172.727 | 172.727 | -0.24% |
Tertinggi: 173.763 | Terendah: 171.655 | Perbezaan: 2.108 | Purata: 172.820 | Prbhn. %: 0.356 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan