Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 149.890 | 149.890 | 149.890 | 149.890 | -0.13% |
Jan. 08, 2025 | 150.080 | 150.080 | 150.080 | 150.080 | -0.09% |
Jan. 07, 2025 | 150.220 | 150.220 | 150.220 | 150.220 | -0.05% |
Jan. 06, 2025 | 150.290 | 150.290 | 150.290 | 150.290 | -0.20% |
Jan. 03, 2025 | 150.590 | 150.590 | 150.590 | 150.590 | -0.25% |
Jan. 02, 2025 | 150.960 | 150.960 | 150.960 | 150.960 | 0.03% |
Dis. 31, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | -0.02% |
Dis. 30, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | 0.07% |
Dis. 27, 2024 | 150.840 | 150.840 | 150.840 | 150.840 | -0.21% |
Dis. 23, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | -0.12% |
Dis. 20, 2024 | 151.330 | 151.330 | 151.330 | 151.330 | 0.07% |
Dis. 19, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | 0.89% |
Jan. 09, 2025 | 149.890 | 149.890 | 149.890 | 149.890 | -0.13% |
Jan. 08, 2025 | 150.080 | 150.080 | 150.080 | 150.080 | -0.09% |
Jan. 07, 2025 | 150.220 | 150.220 | 150.220 | 150.220 | -0.05% |
Jan. 06, 2025 | 150.290 | 150.290 | 150.290 | 150.290 | -0.20% |
Jan. 03, 2025 | 150.590 | 150.590 | 150.590 | 150.590 | -0.25% |
Jan. 02, 2025 | 150.960 | 150.960 | 150.960 | 150.960 | 0.03% |
Dis. 31, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | -0.02% |
Dis. 30, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | 0.07% |
Dis. 27, 2024 | 150.840 | 150.840 | 150.840 | 150.840 | -0.21% |
Dis. 23, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | -0.12% |
Dis. 20, 2024 | 151.330 | 151.330 | 151.330 | 151.330 | 0.07% |
Dis. 19, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | -0.32% |
Dis. 18, 2024 | 151.720 | 151.720 | 151.720 | 151.720 | -0.07% |
Dis. 17, 2024 | 151.830 | 151.830 | 151.830 | 151.830 | -0.01% |
Dis. 16, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | -0.02% |
Dis. 13, 2024 | 151.880 | 151.880 | 151.880 | 151.880 | -0.25% |
Dis. 12, 2024 | 152.260 | 152.260 | 152.260 | 152.260 | -0.16% |
Dis. 11, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | 0.02% |
Tertinggi: 152.510 | Terendah: 149.890 | Perbezaan: 2.620 | Purata: 150.965 | Prbhn. %: -1.699 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan