Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 199.090 | 199.090 | 199.090 | 199.090 | -0.54% |
Nov. 13, 2024 | 200.170 | 200.170 | 200.170 | 200.170 | 0.90% |
Nov. 06, 2024 | 198.380 | 198.380 | 198.380 | 198.380 | 1.30% |
Okt. 31, 2024 | 195.840 | 195.840 | 195.840 | 195.840 | -0.86% |
Okt. 30, 2024 | 197.540 | 197.540 | 197.540 | 197.540 | -0.63% |
Okt. 23, 2024 | 198.790 | 198.790 | 198.790 | 198.790 | 0.10% |
Okt. 16, 2024 | 198.590 | 198.590 | 198.590 | 198.590 | 0.14% |
Okt. 09, 2024 | 198.310 | 198.310 | 198.310 | 198.310 | 0.66% |
Okt. 02, 2024 | 197.000 | 197.000 | 197.000 | 197.000 | 0.17% |
Sep. 30, 2024 | 196.670 | 196.670 | 196.670 | 196.670 | 0.67% |
Sep. 25, 2024 | 195.370 | 195.370 | 195.370 | 195.370 | 0.56% |
Sep. 18, 2024 | 194.280 | 194.280 | 194.280 | 194.280 | 0.23% |
Sep. 11, 2024 | 193.830 | 193.830 | 193.830 | 193.830 | -0.06% |
Sep. 04, 2024 | 193.940 | 193.940 | 193.940 | 193.940 | -1.47% |
Ogos 30, 2024 | 196.830 | 196.830 | 196.830 | 196.830 | 0.77% |
Ogos 28, 2024 | 195.330 | 195.330 | 195.330 | 195.330 | 0.11% |
Ogos 21, 2024 | 195.110 | 195.110 | 195.110 | 195.110 | 1.42% |
Ogos 14, 2024 | 192.380 | 192.380 | 192.380 | 192.380 | 1.47% |
Ogos 07, 2024 | 189.600 | 189.600 | 189.600 | 189.600 | -2.91% |
Jul. 31, 2024 | 195.290 | 195.290 | 195.290 | 195.290 | 0.81% |
Jul. 24, 2024 | 193.730 | 193.730 | 193.730 | 193.730 | -0.61% |
Jul. 17, 2024 | 194.910 | 194.910 | 194.910 | 194.910 | -0.36% |
Jul. 10, 2024 | 195.620 | 195.620 | 195.620 | 195.620 | 0.34% |
Jul. 03, 2024 | 194.960 | 194.960 | 194.960 | 194.960 | 0.02% |
Jun. 28, 2024 | 194.930 | 194.930 | 194.930 | 194.930 | -2.09% |
Nov. 20, 2024 | 199.090 | 199.090 | 199.090 | 199.090 | -0.54% |
Nov. 13, 2024 | 200.170 | 200.170 | 200.170 | 200.170 | 0.90% |
Nov. 06, 2024 | 198.380 | 198.380 | 198.380 | 198.380 | 1.30% |
Okt. 31, 2024 | 195.840 | 195.840 | 195.840 | 195.840 | -0.86% |
Okt. 30, 2024 | 197.540 | 197.540 | 197.540 | 197.540 | -0.63% |
Tertinggi: 200.170 | Terendah: 189.600 | Perbezaan: 10.570 | Purata: 196.250 | Prbhn. %: 0.151 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan