Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | -0.23% |
Dis. 17, 2024 | 160.930 | 160.930 | 160.930 | 160.930 | -0.12% |
Dis. 16, 2024 | 161.130 | 161.130 | 161.130 | 161.130 | 1.06% |
Nov. 29, 2024 | 159.440 | 159.440 | 159.440 | 159.440 | 0.03% |
Nov. 28, 2024 | 159.390 | 159.390 | 159.390 | 159.390 | -0.58% |
Nov. 27, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | 0.17% |
Nov. 26, 2024 | 160.050 | 160.050 | 160.050 | 160.050 | -0.10% |
Nov. 25, 2024 | 160.210 | 160.210 | 160.210 | 160.210 | 0.74% |
Nov. 22, 2024 | 159.040 | 159.040 | 159.040 | 159.040 | 0.44% |
Nov. 21, 2024 | 158.340 | 158.340 | 158.340 | 158.340 | 0.33% |
Nov. 20, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | 0.20% |
Nov. 19, 2024 | 157.500 | 157.500 | 157.500 | 157.500 | -0.04% |
Nov. 18, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | -0.28% |
Nov. 15, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | 2.31% |
Okt. 31, 2024 | 154.430 | 154.430 | 154.430 | 154.430 | -0.62% |
Okt. 30, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | 0.20% |
Okt. 29, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | 0.19% |
Okt. 28, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | -0.44% |
Okt. 25, 2024 | 155.480 | 155.480 | 155.480 | 155.480 | 0.00% |
Okt. 24, 2024 | 155.480 | 155.480 | 155.480 | 155.480 | -0.20% |
Okt. 23, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | -0.10% |
Okt. 22, 2024 | 155.950 | 155.950 | 155.950 | 155.950 | -2.87% |
Dis. 18, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | -0.23% |
Dis. 17, 2024 | 160.930 | 160.930 | 160.930 | 160.930 | -0.12% |
Dis. 16, 2024 | 161.130 | 161.130 | 161.130 | 161.130 | 1.06% |
Nov. 29, 2024 | 159.440 | 159.440 | 159.440 | 159.440 | 0.03% |
Nov. 28, 2024 | 159.390 | 159.390 | 159.390 | 159.390 | -0.58% |
Nov. 27, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | 0.17% |
Nov. 26, 2024 | 160.050 | 160.050 | 160.050 | 160.050 | -0.10% |
Nov. 25, 2024 | 160.210 | 160.210 | 160.210 | 160.210 | 0.74% |
Tertinggi: 161.130 | Terendah: 154.430 | Perbezaan: 6.700 | Purata: 158.491 | Prbhn. %: 0.956 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan