![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 148.820 | 148.820 | 148.820 | 148.820 | -1.12% |
Mei 17, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | 1.66% |
Apr. 30, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | -0.03% |
Apr. 29, 2024 | 148.090 | 148.090 | 148.090 | 148.090 | 0.78% |
Apr. 26, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | -0.51% |
Apr. 25, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | 0.22% |
Apr. 24, 2024 | 147.380 | 147.380 | 147.380 | 147.380 | 0.51% |
Apr. 23, 2024 | 146.630 | 146.630 | 146.630 | 146.630 | 0.62% |
Apr. 22, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | -0.68% |
Apr. 19, 2024 | 146.730 | 146.730 | 146.730 | 146.730 | -0.04% |
Apr. 18, 2024 | 146.790 | 146.790 | 146.790 | 146.790 | -0.41% |
Apr. 17, 2024 | 147.390 | 147.390 | 147.390 | 147.390 | -0.75% |
Apr. 16, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | -0.70% |
Apr. 15, 2024 | 149.550 | 149.550 | 149.550 | 149.550 | -0.15% |
Apr. 12, 2024 | 149.770 | 149.770 | 149.770 | 149.770 | 0.13% |
Mac 28, 2024 | 149.580 | 149.580 | 149.580 | 149.580 | 0.57% |
Mac 27, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | -0.05% |
Mac 26, 2024 | 148.800 | 148.800 | 148.800 | 148.800 | -0.38% |
Mac 25, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | 0.30% |
Mac 22, 2024 | 148.930 | 148.930 | 148.930 | 148.930 | 0.42% |
Mac 21, 2024 | 148.310 | 148.310 | 148.310 | 148.310 | 0.45% |
Mac 20, 2024 | 147.650 | 147.650 | 147.650 | 147.650 | 0.29% |
Mac 19, 2024 | 147.220 | 147.220 | 147.220 | 147.220 | 0.29% |
Mac 18, 2024 | 146.790 | 146.790 | 146.790 | 146.790 | -0.42% |
Mac 15, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | 1.66% |
Feb. 29, 2024 | 145.000 | 145.000 | 145.000 | 145.000 | -0.09% |
Feb. 28, 2024 | 145.130 | 145.130 | 145.130 | 145.130 | 0.05% |
Feb. 27, 2024 | 145.060 | 145.060 | 145.060 | 145.060 | -2.53% |
Mei 31, 2024 | 148.820 | 148.820 | 148.820 | 148.820 | -1.12% |
Mei 17, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | 1.66% |
Tertinggi: 150.510 | Terendah: 145.000 | Perbezaan: 5.510 | Purata: 147.863 | Prbhn. %: 0.520 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan