Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 18, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | -0.28% |
Nov. 15, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | 2.31% |
Okt. 31, 2024 | 154.430 | 154.430 | 154.430 | 154.430 | -0.62% |
Okt. 30, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | 0.20% |
Okt. 29, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | 0.19% |
Okt. 28, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | -0.44% |
Okt. 25, 2024 | 155.480 | 155.480 | 155.480 | 155.480 | 0.00% |
Okt. 24, 2024 | 155.480 | 155.480 | 155.480 | 155.480 | -0.20% |
Okt. 23, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | -0.10% |
Okt. 22, 2024 | 155.950 | 155.950 | 155.950 | 155.950 | -0.08% |
Okt. 21, 2024 | 156.070 | 156.070 | 156.070 | 156.070 | 0.21% |
Okt. 18, 2024 | 155.750 | 155.750 | 155.750 | 155.750 | 0.29% |
Okt. 17, 2024 | 155.300 | 155.300 | 155.300 | 155.300 | 0.19% |
Okt. 16, 2024 | 155.000 | 155.000 | 155.000 | 155.000 | -0.10% |
Okt. 15, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | 0.16% |
Okt. 14, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | 1.32% |
Sep. 30, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | 1.64% |
Sep. 16, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | 0.19% |
Sep. 13, 2024 | 150.140 | 150.140 | 150.140 | 150.140 | 0.01% |
Ogos 30, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | 0.44% |
Ogos 16, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | 0.48% |
Ogos 15, 2024 | 148.740 | 148.740 | 148.740 | 148.740 | -2.14% |
Jul. 31, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | -0.60% |
Jun. 28, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | -2.94% |
Nov. 18, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | -0.28% |
Nov. 15, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | 2.31% |
Okt. 31, 2024 | 154.430 | 154.430 | 154.430 | 154.430 | -0.62% |
Okt. 30, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | 0.20% |
Okt. 29, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | 0.19% |
Okt. 28, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | -0.44% |
Tertinggi: 158.000 | Terendah: 148.740 | Perbezaan: 9.260 | Purata: 154.404 | Prbhn. %: 1.338 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan