Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 14.611 | 14.611 | 14.611 | 14.611 | -0.08% |
Jan. 08, 2025 | 14.623 | 14.623 | 14.623 | 14.623 | -0.03% |
Jan. 07, 2025 | 14.627 | 14.627 | 14.627 | 14.627 | -0.21% |
Jan. 06, 2025 | 14.657 | 14.657 | 14.657 | 14.657 | -0.16% |
Jan. 03, 2025 | 14.681 | 14.681 | 14.681 | 14.681 | 0.24% |
Jan. 02, 2025 | 14.646 | 14.646 | 14.646 | 14.646 | 0.08% |
Dis. 31, 2024 | 14.635 | 14.635 | 14.635 | 14.635 | 0.16% |
Dis. 30, 2024 | 14.612 | 14.612 | 14.612 | 14.612 | -0.15% |
Dis. 27, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | 0.00% |
Dis. 24, 2024 | 14.634 | 14.634 | 14.634 | 14.634 | 0.13% |
Dis. 23, 2024 | 14.615 | 14.615 | 14.615 | 14.615 | 0.12% |
Dis. 20, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | 0.36% |
Dis. 19, 2024 | 14.547 | 14.547 | 14.547 | 14.547 | -0.63% |
Dis. 18, 2024 | 14.639 | 14.639 | 14.639 | 14.639 | -0.76% |
Dis. 17, 2024 | 14.751 | 14.751 | 14.751 | 14.751 | 0.06% |
Dis. 16, 2024 | 14.742 | 14.742 | 14.742 | 14.742 | -0.11% |
Dis. 13, 2024 | 14.758 | 14.758 | 14.758 | 14.758 | -0.18% |
Dis. 12, 2024 | 14.785 | 14.785 | 14.785 | 14.785 | -0.21% |
Dis. 11, 2024 | 14.817 | 14.817 | 14.817 | 14.817 | 0.00% |
Dis. 10, 2024 | 14.817 | 14.817 | 14.817 | 14.817 | -0.12% |
Tertinggi: 14.817 | Terendah: 14.547 | Perbezaan: 0.271 | Purata: 14.671 | Prbhn. %: -1.513 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan