Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | -0.56% |
Apr. 30, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 0.03% |
Apr. 24, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 1.10% |
Apr. 17, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -1.83% |
Apr. 10, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -0.57% |
Apr. 03, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -0.50% |
Mac 28, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | 0.29% |
Mac 27, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 1.32% |
Mac 20, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 0.17% |
Mac 13, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 0.83% |
Mac 06, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 0.41% |
Feb. 29, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.21% |
Feb. 28, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 1.16% |
Feb. 21, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.12% |
Feb. 14, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.11% |
Feb. 07, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 1.10% |
Jan. 31, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.71% |
Jan. 24, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 1.82% |
Jan. 17, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | -0.83% |
Jan. 10, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | -0.10% |
Jan. 03, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | -1.13% |
Dis. 29, 2023 | 1.892 | 1.892 | 1.892 | 1.892 | 0.54% |
Dis. 27, 2023 | 1.882 | 1.882 | 1.882 | 1.882 | 0.13% |
Dis. 20, 2023 | 1.880 | 1.880 | 1.880 | 1.880 | -4.36% |
Mei 01, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | -0.56% |
Apr. 30, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 0.03% |
Apr. 24, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 1.10% |
Apr. 17, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -1.83% |
Apr. 10, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -0.57% |
Apr. 03, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -0.50% |
Tertinggi: 2.012 | Terendah: 1.854 | Perbezaan: 0.159 | Purata: 1.946 | Prbhn. %: -2.331 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan