![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | -0.04% |
Jun. 21, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | -0.08% |
Jun. 20, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | 0.01% |
Jun. 19, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.03% |
Jun. 18, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.17% |
Jun. 17, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | 0.02% |
Jun. 14, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | 0.10% |
Jun. 13, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | 0.01% |
Jun. 12, 2024 | 104.980 | 104.980 | 104.980 | 104.980 | 0.25% |
Jun. 11, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | 0.06% |
Jun. 10, 2024 | 104.660 | 104.660 | 104.660 | 104.660 | 0.07% |
Jun. 07, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | -0.07% |
Jun. 06, 2024 | 104.660 | 104.660 | 104.660 | 104.660 | 0.20% |
Jun. 05, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.06% |
Jun. 04, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.08% |
Jun. 03, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.10% |
Mei 31, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.19% |
Mei 29, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | -0.25% |
Mei 28, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | -0.15% |
Mei 27, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | 0.18% |
Tertinggi: 105.290 | Terendah: 104.210 | Perbezaan: 1.080 | Purata: 104.812 | Prbhn. %: 0.487 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan