Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -1.21% |
Dis. 11, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -0.33% |
Dis. 04, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.47% |
Nov. 29, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.10% |
Nov. 27, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 1.26% |
Nov. 20, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.48% |
Nov. 13, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.99% |
Nov. 06, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.58% |
Okt. 31, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.50% |
Okt. 30, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -0.21% |
Okt. 23, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.56% |
Okt. 16, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.70% |
Okt. 09, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.18% |
Okt. 02, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.24% |
Sep. 30, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.49% |
Sep. 25, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.00% |
Sep. 18, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.67% |
Sep. 11, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.07% |
Sep. 04, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.75% |
Ogos 30, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.54% |
Ogos 28, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | -0.66% |
Ogos 21, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.80% |
Ogos 14, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 1.21% |
Ogos 07, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -2.19% |
Jul. 31, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -1.34% |
Dis. 18, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -1.21% |
Dis. 11, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -0.33% |
Dis. 04, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.47% |
Nov. 29, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.10% |
Nov. 27, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 1.26% |
Tertinggi: 1.681 | Terendah: 1.598 | Perbezaan: 0.084 | Purata: 1.646 | Prbhn. %: 0.279 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan