Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.43% |
Apr. 30, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.09% |
Apr. 24, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.72% |
Apr. 17, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -1.48% |
Apr. 10, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.47% |
Apr. 03, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -0.43% |
Mac 28, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 0.20% |
Mac 27, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 1.05% |
Mac 20, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.08% |
Mac 13, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.69% |
Mac 06, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.44% |
Feb. 29, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.17% |
Feb. 28, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.84% |
Feb. 21, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.04% |
Feb. 14, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.00% |
Feb. 07, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.56% |
Jan. 31, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.76% |
Jan. 24, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 1.31% |
Jan. 17, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.72% |
Jan. 10, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.25% |
Jan. 03, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -0.95% |
Dis. 29, 2023 | 1.552 | 1.552 | 1.552 | 1.552 | 0.33% |
Dis. 27, 2023 | 1.547 | 1.547 | 1.547 | 1.547 | 0.26% |
Dis. 20, 2023 | 1.543 | 1.543 | 1.543 | 1.543 | 1.29% |
Dis. 13, 2023 | 1.523 | 1.523 | 1.523 | 1.523 | -3.98% |
Mei 01, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.43% |
Apr. 30, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.09% |
Apr. 24, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.72% |
Apr. 17, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -1.48% |
Apr. 10, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.47% |
Tertinggi: 1.619 | Terendah: 1.523 | Perbezaan: 0.096 | Purata: 1.575 | Prbhn. %: -1.570 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan