![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 30,541.000 | 30,541.000 | 30,541.000 | 30,541.000 | -0.09% |
Jun. 20, 2024 | 30,570.000 | 30,570.000 | 30,570.000 | 30,570.000 | -0.38% |
Jun. 19, 2024 | 30,686.000 | 30,686.000 | 30,686.000 | 30,686.000 | 0.59% |
Jun. 18, 2024 | 30,505.000 | 30,505.000 | 30,505.000 | 30,505.000 | 0.32% |
Jun. 17, 2024 | 30,408.000 | 30,408.000 | 30,408.000 | 30,408.000 | -2.10% |
Jun. 14, 2024 | 31,059.000 | 31,059.000 | 31,059.000 | 31,059.000 | 0.66% |
Jun. 13, 2024 | 30,856.000 | 30,856.000 | 30,856.000 | 30,856.000 | -1.04% |
Jun. 12, 2024 | 31,179.000 | 31,179.000 | 31,179.000 | 31,179.000 | -0.53% |
Jun. 11, 2024 | 31,345.000 | 31,345.000 | 31,345.000 | 31,345.000 | -0.11% |
Jun. 10, 2024 | 31,379.000 | 31,379.000 | 31,379.000 | 31,379.000 | 1.57% |
Jun. 07, 2024 | 30,894.000 | 30,894.000 | 30,894.000 | 30,894.000 | -0.04% |
Jun. 06, 2024 | 30,907.000 | 30,907.000 | 30,907.000 | 30,907.000 | 0.48% |
Jun. 05, 2024 | 30,760.000 | 30,760.000 | 30,760.000 | 30,760.000 | -1.93% |
Jun. 04, 2024 | 31,365.000 | 31,365.000 | 31,365.000 | 31,365.000 | -0.76% |
Jun. 03, 2024 | 31,605.000 | 31,605.000 | 31,605.000 | 31,605.000 | 1.05% |
Mei 31, 2024 | 31,276.000 | 31,276.000 | 31,276.000 | 31,276.000 | 2.04% |
Mei 30, 2024 | 30,650.000 | 30,650.000 | 30,650.000 | 30,650.000 | -0.69% |
Mei 29, 2024 | 30,862.000 | 30,862.000 | 30,862.000 | 30,862.000 | -0.83% |
Mei 28, 2024 | 31,121.000 | 31,121.000 | 31,121.000 | 31,121.000 | 0.52% |
Mei 27, 2024 | 30,959.000 | 30,959.000 | 30,959.000 | 30,959.000 | 1.58% |
Mei 24, 2024 | 30,476.000 | 30,476.000 | 30,476.000 | 30,476.000 | -0.22% |
Mei 23, 2024 | 30,542.000 | 30,542.000 | 30,542.000 | 30,542.000 | 0.32% |
Tertinggi: 31,605.000 | Terendah: 30,408.000 | Perbezaan: 1,197.000 | Purata: 30,906.591 | Prbhn. %: 0.312 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan